• Cryptos 18109
  • Exchanges 1509
  • Market Cap $2.27T 0.89%
  • 24h Vol $56.77B
  • Dominance BTC 56.4% ETH 9.9%

Stellar Live Price Update & Market Capitalization

Stellar XLM #20

$0.171 0.89% (1d)

Market Overview

Stellar current market price is $0.171 with a 24 hour trading volume of $104.09M. The total available supply of Stellar is 50.00B XLM. It has secured Rank 20 in the cryptocurrency market with a marketcap of $5.86B. The XLM price is 0.27% up in the last one hour.


The high price of the Stellar is $0.173 and low price is $0.170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Stellar Rank

20

Stellar Price

$0.171

Market Cap

$5.86B 0.76%

Fully Diluted Valuation

$8.54B

Trading Volume(24h)

$104.09M

Circulating Supply

34.29B XLM

Total Supply

50.00B XLM

Max Supply

(Not Available)

High(24h)

$0.173

Low(24h)

$0.170

All-time High

$0.876 80.5%
03 Jan 2018

All-time Low

$0.00047612 35763.94%
05 Mar 2015

Cryptocurrency Stellar Calculator

Want to convert more cryptocurrencies?

Stellar Historical Data Chart

1h

0.27%

24h

0.89%

7d

0.82%

14d

8.83%

30d

16.43%

60d

14.82%

200d

25.15%

1y

58.56%

Stellar Historical Data

Historical data of Stellar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-04$7,501,898,637.96$157,192,904.58$0.24
2025-07-05$7,356,887,489.60$110,683,673.29$0.24
2025-07-06$7,366,718,154.98$61,910,415.60$0.24
2025-07-07$7,724,238,853.54$171,802,158.11$0.25
2025-07-08$7,686,219,408.37$287,754,528.96$0.25
2025-07-09$8,031,648,063.56$204,678,074.54$0.26
2025-07-10$8,902,300,007.68$795,381,608.96$0.29
2025-07-11$9,392,944,377.20$628,089,011.81$0.30
2025-07-12$11,181,162,403.71$1,671,273,578.58$0.36
2025-07-13$12,182,364,591.45$2,293,227,277.75$0.39
2025-07-14$14,671,262,889.88$3,131,794,747.51$0.47
2025-07-15$14,227,127,777.50$3,052,922,634.60$0.46
2025-07-16$14,039,197,112.47$1,525,180,621.29$0.45
2025-07-17$14,111,434,787.16$1,359,879,304.13$0.45
2025-07-18$15,676,054,110.71$1,990,960,011.79$0.50
2025-07-19$14,242,203,032.29$1,697,125,913.22$0.46
2025-07-20$14,364,465,472.95$603,729,268.12$0.46
2025-07-21$14,381,356,101.67$658,174,269.44$0.46
2025-07-22$14,728,731,242.30$879,398,914.81$0.47
2025-07-23$14,700,314,251.26$772,729,929.21$0.47
2025-07-24$13,298,537,823.75$990,826,128.28$0.43
2025-07-25$13,220,532,970.99$735,552,763.91$0.42
2025-07-26$13,445,309,983.65$571,746,839.21$0.43
2025-07-27$13,583,561,444.20$299,896,163.63$0.44
2025-07-28$13,842,138,045.06$390,974,046.61$0.44
2025-07-29$13,005,989,926.10$439,396,728.34$0.42
2025-07-30$13,122,057,580.68$359,669,919.84$0.42
2025-07-31$12,715,011,962.58$424,663,088.01$0.41
2025-08-01$12,545,050,215.78$434,868,363.11$0.40
2025-08-02$11,942,997,494.48$614,882,284.94$0.38
2025-08-03$11,502,063,129.54$321,605,669.58$0.37
2025-08-04$12,479,884,201.65$375,557,352.33$0.40
2025-08-05$12,927,645,975.64$550,540,118.80$0.41
2025-08-06$12,408,697,119.15$390,646,195.44$0.40
2025-08-07$12,524,671,887.31$297,483,275.77$0.40
2025-08-08$13,692,147,096.87$478,877,952.54$0.44
2025-08-09$14,072,220,612.17$889,619,819.03$0.45
2025-08-10$14,010,464,964.58$313,301,332.76$0.45
2025-08-11$13,882,254,276.97$325,902,567.79$0.44
2025-08-12$13,487,204,819.43$522,638,401.29$0.43
2025-08-13$14,067,207,088.54$478,939,609.46$0.45
2025-08-14$14,180,924,782.14$487,041,680.71$0.45
2025-08-15$13,281,629,521.04$872,352,403.03$0.42
2025-08-16$13,452,276,431.73$515,625,006.32$0.43
2025-08-17$13,355,966,346.06$278,963,576.66$0.43
2025-08-18$13,345,342,059.87$240,358,371.69$0.43
2025-08-19$12,974,981,740.02$381,531,935.80$0.41
2025-08-20$12,243,658,232.34$317,660,419.13$0.39
2025-08-21$12,668,712,780.46$324,576,254.28$0.40
2025-08-22$12,252,068,693.13$235,345,089.38$0.39
2025-08-23$13,312,910,886.01$475,188,453.40$0.42
2025-08-24$13,055,577,236.71$245,065,866.10$0.42
2025-08-25$12,801,283,304.79$308,235,675.66$0.41
2025-08-26$12,050,896,077.72$262,723,387.21$0.38
2025-08-27$12,370,976,087.20$337,839,687.35$0.39
2025-08-28$11,876,258,161.00$408,994,434.26$0.38
2025-08-29$11,986,754,098.89$246,432,982.66$0.38
2025-08-30$11,338,576,905.29$349,229,204.27$0.36
2025-08-31$11,294,727,655.09$188,175,918.21$0.36
2025-09-01$11,071,752,492.45$152,802,293.16$0.35
2025-09-02$11,188,359,093.67$345,229,310.74$0.36
2025-09-03$11,640,126,375.74$297,563,463.22$0.37
2025-09-04$11,496,317,084.64$194,268,242.25$0.36
2025-09-05$11,183,391,739.01$164,567,091.76$0.35
2025-09-06$11,412,312,160.88$191,725,099.38$0.36
2025-09-07$11,302,875,710.11$88,182,180.86$0.36
2025-09-08$11,474,747,023.07$164,367,766.16$0.36
2025-09-09$11,983,834,725.53$312,425,887.96$0.38
2025-09-10$11,802,674,751.39$306,231,125.48$0.37
2025-09-11$12,192,271,589.19$212,143,261.14$0.38
2025-09-12$12,578,753,874.17$314,914,564.63$0.40
2025-09-13$12,858,294,683.59$286,740,470.83$0.40
2025-09-14$12,889,867,341.97$270,895,472.23$0.41
2025-09-15$12,400,108,972.95$230,247,179.32$0.39
2025-09-16$12,117,700,721.54$234,774,761.64$0.38
2025-09-17$12,231,937,007.71$251,915,044.27$0.38
2025-09-18$12,592,658,930.43$263,898,599.06$0.40
2025-09-19$12,634,688,201.15$302,673,165.85$0.40
2025-09-20$12,369,556,505.44$219,795,251.97$0.39
2025-09-21$12,319,353,781.85$133,728,982.84$0.39
2025-09-22$12,132,974,573.20$144,613,115.17$0.38
2025-09-23$11,746,258,562.46$339,494,056.01$0.37
2025-09-24$11,639,960,302.55$185,110,749.52$0.37
2025-09-25$11,956,464,597.95$219,033,886.69$0.37
2025-09-26$11,164,040,641.68$285,380,819.39$0.35
2025-09-27$11,542,817,004.45$229,005,716.48$0.36
2025-09-28$11,517,247,964.63$95,915,536.51$0.36
2025-09-29$11,738,029,732.18$114,740,459.73$0.37
2025-09-30$11,849,975,533.07$223,268,155.30$0.37
2025-10-01$11,619,169,366.72$213,386,928.92$0.36
2025-10-02$12,681,794,915.29$341,397,619.17$0.40
2025-10-03$13,018,892,066.31$473,086,225.31$0.41
2025-10-04$13,019,428,800.77$343,407,045.67$0.41
2025-10-05$12,608,646,455.30$191,446,351.26$0.39
2025-10-06$12,691,606,013.58$287,960,162.91$0.40
2025-10-07$13,074,278,651.83$347,455,385.50$0.41
2025-10-08$12,294,206,768.40$296,253,402.26$0.38
2025-10-09$12,426,848,439.44$280,595,963.93$0.39
2025-10-10$12,161,109,515.66$223,601,869.27$0.38
2025-10-11$10,423,564,382.92$825,073,639.39$0.32
2025-10-12$10,353,122,521.45$517,232,806.48$0.32
2025-10-13$10,931,862,051.30$348,439,760.63$0.34
2025-10-14$11,249,663,095.31$328,819,970.99$0.35
2025-10-15$10,804,485,839.24$367,982,395.04$0.34
2025-10-16$10,380,778,308.30$223,737,723.00$0.32
2025-10-17$9,970,788,758.98$308,338,847.50$0.31
2025-10-18$9,879,352,318.89$333,312,684.32$0.31
2025-10-19$10,055,083,495.85$142,487,053.91$0.31
2025-10-20$10,162,828,562.09$168,236,918.23$0.32
2025-10-21$10,408,952,618.75$176,321,213.02$0.33
2025-10-22$10,111,756,172.59$232,936,511.41$0.32
2025-10-23$9,851,336,966.24$212,937,514.65$0.31
2025-10-24$9,973,425,212.23$124,894,800.06$0.31
2025-10-25$10,221,148,766.05$184,959,660.53$0.32
2025-10-26$10,395,832,284.10$142,466,386.50$0.32
2025-10-27$10,599,518,072.92$162,341,970.28$0.33
2025-10-28$10,341,928,564.32$196,905,644.32$0.32
2025-10-29$10,196,593,693.49$873,804,577.29$0.32
2025-10-30$10,111,680,223.70$305,429,768.90$0.32
2025-10-31$9,557,542,059.64$323,450,368.50$0.30
2025-11-01$9,779,467,981.41$206,256,683.54$0.31
2025-11-02$9,772,379,093.41$112,055,195.06$0.30
2025-11-03$9,762,566,460.78$100,713,461.26$0.30
2025-11-04$8,906,389,311.25$320,949,918.29$0.28
2025-11-05$8,690,612,276.23$380,593,108.30$0.27
2025-11-06$9,003,378,511.43$225,051,513.98$0.28
2025-11-07$8,635,465,495.81$186,639,029.35$0.27
2025-11-08$9,365,373,672.99$316,476,636.34$0.29
2025-11-09$9,093,191,608.87$174,811,789.55$0.28
2025-11-10$9,152,258,832.12$184,164,665.25$0.29
2025-11-11$9,648,713,700.96$298,398,219.93$0.30
2025-11-12$9,045,803,348.99$199,677,651.12$0.28
2025-11-13$8,898,506,278.76$185,578,470.57$0.28
2025-11-14$8,660,055,247.53$350,281,447.54$0.27
2025-11-15$8,366,309,511.75$273,416,854.41$0.26
2025-11-16$8,335,359,133.40$117,627,837.13$0.26
2025-11-17$8,185,129,012.32$163,552,939.92$0.25
2025-11-18$7,933,907,683.74$216,529,453.07$0.25
2025-11-19$8,234,895,123.39$189,486,362.74$0.26
2025-11-20$7,909,131,492.88$178,336,759.20$0.25
2025-11-21$7,649,356,917.68$193,030,227.28$0.24
2025-11-22$7,468,921,589.94$301,130,013.24$0.23
2025-11-23$7,436,575,663.90$136,009,207.89$0.23
2025-11-24$7,966,997,640.37$197,855,790.67$0.25
2025-11-25$8,226,533,778.82$267,451,821.24$0.25
2025-11-26$8,146,162,890.18$188,580,978.63$0.25
2025-11-27$8,363,044,963.55$194,839,518.21$0.26
2025-11-28$8,258,730,139.50$152,189,191.21$0.26
2025-11-29$8,185,018,066.85$157,425,518.01$0.25
2025-11-30$8,210,064,945.47$112,369,312.27$0.25
2025-12-01$8,052,891,736.01$89,489,183.23$0.25
2025-12-02$7,572,892,114.06$215,153,315.68$0.23
2025-12-03$8,234,035,934.78$170,855,379.23$0.25
2025-12-04$8,366,888,913.58$205,846,888.78$0.26
2025-12-05$8,146,686,767.08$149,412,462.08$0.25
2025-12-06$7,762,279,521.41$121,349,019.64$0.24
2025-12-07$7,749,793,050.78$77,958,507.32$0.24
2025-12-08$7,648,966,819.14$110,359,863.16$0.24
2025-12-09$7,787,802,052.67$124,493,894.20$0.24
2025-12-10$8,217,344,854.38$169,430,781.36$0.25
2025-12-11$8,101,835,433.60$162,858,914.61$0.25
2025-12-12$7,981,056,581.76$157,941,389.84$0.25
2025-12-13$7,723,295,746.93$140,069,848.84$0.24
2025-12-14$7,699,075,302.11$66,010,443.78$0.24
2025-12-15$7,423,834,305.01$90,918,830.12$0.23
2025-12-16$7,126,595,729.51$127,335,948.10$0.22
2025-12-17$7,087,178,228.98$119,963,883.44$0.22
2025-12-18$6,797,710,655.55$140,866,708.44$0.21
2025-12-19$6,691,039,977.97$149,941,050.71$0.21
2025-12-20$7,098,564,242.34$169,387,350.65$0.22
2025-12-21$7,072,069,981.38$110,368,804.96$0.22
2025-12-22$7,018,340,948.52$89,398,966.62$0.22
2025-12-23$7,126,289,494.46$133,200,020.28$0.22
2025-12-24$7,032,165,268.00$116,402,946.60$0.22
2025-12-25$6,874,744,144.88$97,336,854.21$0.21
2025-12-26$6,781,650,789.60$77,512,519.92$0.21
2025-12-27$6,910,051,013.61$90,276,996.44$0.21
2025-12-28$7,129,809,026.98$64,705,429.47$0.22
2025-12-29$7,131,283,269.46$80,958,518.23$0.22
2025-12-30$6,996,453,723.21$118,080,595.94$0.22
2025-12-31$6,814,703,821.03$116,350,631.22$0.21
2026-01-01$6,496,683,793.41$146,140,520.32$0.20
2026-01-02$6,753,824,293.18$112,419,696.04$0.21
2026-01-03$7,090,482,695.76$228,813,275.57$0.22
2026-01-04$7,184,474,320.17$145,121,259.99$0.22
2026-01-05$7,535,038,880.29$211,025,079.47$0.23
2026-01-06$8,211,910,471.63$373,432,299.05$0.25
2026-01-07$7,902,085,733.54$378,590,042.16$0.24
2026-01-08$7,584,125,811.86$178,540,844.36$0.23
2026-01-09$7,463,306,088.47$167,831,516.43$0.23
2026-01-10$7,393,016,743.34$148,532,865.85$0.23
2026-01-11$7,339,865,212.57$69,331,355.35$0.23
2026-01-12$7,262,990,433.70$92,733,819.01$0.22
2026-01-13$7,111,098,295.51$166,506,999.41$0.22
2026-01-14$7,694,899,484.58$214,078,558.20$0.24
2026-01-15$7,661,933,223.77$295,006,809.83$0.24
2026-01-16$7,398,899,518.07$169,658,155.83$0.23
2026-01-17$7,333,283,350.45$138,893,404.58$0.23
2026-01-18$7,455,893,092.64$121,041,710.70$0.23
2026-01-19$7,101,934,442.98$121,657,291.58$0.22
2026-01-20$7,010,034,292.14$239,853,448.21$0.22
2026-01-21$6,711,131,406.51$150,546,278.45$0.21
2026-01-22$6,889,728,442.15$216,949,407.64$0.21
2026-01-23$6,855,582,216.40$111,934,442.56$0.21
2026-01-24$6,867,890,678.86$114,951,347.67$0.21
2026-01-25$6,858,903,791.11$66,226,618.61$0.21
2026-01-26$6,589,856,741.69$113,860,144.00$0.20
2026-01-27$6,725,584,602.41$117,814,596.30$0.21
2026-01-28$6,767,687,245.96$108,874,641.52$0.21
2026-01-29$6,813,459,832.23$109,294,949.65$0.21
2026-01-30$6,443,299,704.70$148,386,840.73$0.20
2026-01-31$6,230,943,522.10$172,453,413.88$0.19
2026-02-01$5,866,560,993.67$248,259,658.68$0.18
2026-02-02$5,710,324,649.71$159,482,544.64$0.18
2026-02-03$5,819,297,435.73$178,453,651.74$0.18
2026-02-04$5,712,334,691.65$159,401,009.05$0.18
2026-02-05$5,583,364,356.23$149,022,371.61$0.17
2026-02-06$4,838,340,143.06$337,080,928.96$0.15
2026-02-07$5,362,511,123.54$330,098,530.54$0.16
2026-02-08$5,298,976,735.74$171,901,413.34$0.16
2026-02-09$5,296,171,756.79$87,329,276.10$0.16
2026-02-10$5,228,482,915.12$105,418,970.67$0.16
2026-02-11$5,178,757,594.94$105,085,046.98$0.16
2026-02-12$5,055,884,165.75$107,206,197.65$0.15
2026-02-13$5,113,098,656.39$87,679,684.99$0.16
2026-02-14$5,397,968,299.68$106,141,869.10$0.16
2026-02-15$5,735,194,448.71$127,838,613.38$0.17
2026-02-16$5,590,227,792.01$194,143,482.73$0.17
2026-02-17$5,580,486,516.78$96,968,242.04$0.17
2026-02-18$5,447,425,376.18$87,902,653.69$0.17
2026-02-19$5,295,058,938.99$77,930,274.25$0.16
2026-02-20$5,214,897,202.92$80,507,513.96$0.16
2026-02-21$5,336,324,608.45$94,557,677.52$0.16
2026-02-22$5,289,121,826.53$59,765,950.49$0.16
2026-02-23$5,083,330,593.73$140,475,995.17$0.15
2026-02-24$4,970,774,458.01$105,031,291.37$0.15
2026-02-25$4,919,527,491.26$85,072,412.90$0.15
2026-02-26$5,326,679,218.79$145,407,547.02$0.16
2026-02-27$5,339,536,005.98$102,469,831.30$0.16
2026-02-28$5,234,042,021.47$94,758,974.87$0.16
2026-03-01$5,257,917,806.54$143,217,479.54$0.16
2026-03-02$5,084,669,263.03$121,247,437.19$0.15
2026-03-03$5,130,520,893.43$111,575,952.18$0.16
2026-03-04$4,993,007,834.27$115,148,021.17$0.15
2026-03-05$5,273,075,722.34$162,184,706.86$0.16
2026-03-06$5,173,107,387.71$101,408,077.50$0.16
2026-03-07$5,020,866,761.06$101,076,545.31$0.15
2026-03-08$4,959,533,862.44$61,972,533.73$0.15
2026-03-09$4,898,318,789.84$74,113,234.18$0.15
2026-03-10$4,971,636,256.17$88,744,764.32$0.15
2026-03-11$5,239,897,766.22$163,045,535.00$0.16
2026-03-12$5,255,762,025.69$97,373,128.80$0.16
2026-03-13$5,289,681,476.21$83,965,397.56$0.16
2026-03-14$5,402,285,860.35$105,922,420.50$0.16
2026-03-15$5,492,521,614.57$71,738,150.09$0.17
2026-03-16$5,574,753,821.81$87,651,482.17$0.17
2026-03-17$5,826,029,905.47$163,099,028.34$0.18
2026-03-18$5,740,056,077.19$120,918,081.19$0.17
2026-03-19$5,602,232,535.34$111,629,081.59$0.17
2026-03-20$5,447,578,559.97$87,426,437.43$0.17
2026-03-21$5,467,085,447.25$79,024,193.88$0.17
2026-03-22$5,395,640,397.05$57,907,914.28$0.16
2026-03-23$5,155,767,692.69$86,964,617.21$0.16
2026-03-24$5,485,345,986.32$135,835,104.97$0.17
2026-03-25$5,769,019,822.07$121,719,622.69$0.17
2026-03-26$5,858,803,864.58$190,801,874.67$0.18
2026-03-27$5,755,226,539.26$119,448,084.81$0.17
2026-03-28$5,526,390,009.09$107,391,335.16$0.17
2026-03-29$5,546,189,626.46$96,137,751.69$0.17
2026-03-30$5,432,909,906.72$88,967,062.41$0.16
2026-03-31$5,527,498,559.31$92,685,595.65$0.17
2026-04-01$5,529,895,742.24$101,515,399.60$0.17
2026-04-02$5,595,342,396.31$96,375,789.29$0.17
2026-04-03$5,391,236,875.91$97,908,910.46$0.16
2026-04-04$5,390,215,491.15$74,825,393.12$0.16
2026-04-05$5,350,851,227.09$66,099,867.89$0.16
2026-04-06$5,370,477,472.48$86,181,222.13$0.16
2026-04-07$5,156,856,744.85$131,321,986.64$0.16
2026-04-08$5,426,986,637.97$127,276,240.90$0.16
2026-04-09$5,221,383,419.68$99,424,245.64$0.16
2026-04-10$5,114,115,529.73$138,587,212.54$0.15
2026-04-11$5,134,384,608.30$100,194,811.08$0.16
2026-04-12$5,087,597,986.38$75,431,669.75$0.15
2026-04-13$4,979,829,454.26$66,480,222.07$0.15
2026-04-14$5,170,398,744.62$84,599,092.60$0.16
2026-04-15$5,135,002,964.84$81,237,340.81$0.16
2026-04-16$5,224,153,901.17$90,795,863.53$0.16
2026-04-17$5,608,841,248.84$154,081,626.59$0.17
2026-04-18$5,782,869,244.42$137,308,861.49$0.17
2026-04-19$5,662,867,429.12$104,963,710.34$0.17
2026-04-20$5,530,115,234.23$92,844,920.53$0.17
2026-04-21$5,758,481,535.98$112,762,088.10$0.17
2026-04-22$5,952,044,737.19$161,420,113.82$0.18
2026-04-23$5,887,551,193.04$123,156,471.74$0.18
2026-04-24$5,848,359,803.85$118,263,322.62$0.18
2026-04-25$5,761,034,348.22$100,286,005.84$0.17
2026-04-26$5,651,759,358.89$74,522,654.19$0.17
2026-04-27$5,697,888,743.86$96,252,814.21$0.17
2026-04-28$5,522,935,246.86$124,899,531.79$0.17
2026-04-29$5,388,395,208.09$98,982,247.87$0.16
2026-04-30$5,317,226,808.92$147,539,670.65$0.16
2026-05-01$5,278,343,028.83$72,456,686.81$0.16
2026-05-02$5,318,158,964.27$85,098,924.60$0.16
2026-05-03$5,331,789,949.30$61,233,875.04$0.16
2026-05-04$5,266,515,699.56$68,859,695.48$0.16
2026-05-05$5,257,535,983.24$114,644,980.49$0.16
2026-05-06$5,347,702,724.39$109,983,226.64$0.16
2026-05-07$5,396,634,095.03$121,941,939.30$0.16
2026-05-08$5,286,008,595.20$120,443,251.32$0.16
2026-05-09$5,458,976,169.50$119,894,693.28$0.16
2026-05-10$5,441,204,724.21$124,274,098.94$0.16
2026-05-11$5,681,491,254.98$221,121,843.47$0.17
2026-05-12$5,644,921,256.95$137,530,601.03$0.17
2026-05-13$5,438,794,116.47$113,189,675.76$0.16
2026-05-14$5,317,469,601.30$116,553,242.88$0.16
2026-05-15$5,430,612,215.98$133,747,669.96$0.16
2026-05-16$5,180,427,761.44$147,800,658.69$0.15
2026-05-17$5,081,568,303.50$94,749,062.51$0.15
2026-05-18$4,960,429,155.48$84,130,624.51$0.15
2026-05-19$4,934,800,334.13$113,631,202.67$0.15
2026-05-20$4,812,181,894.98$108,559,679.24$0.14
2026-05-21$4,807,634,293.55$91,853,705.74$0.14
2026-05-22$4,912,479,498.73$87,244,267.56$0.15
2026-05-23$4,809,495,771.38$102,207,150.93$0.14
2026-05-24$4,955,912,475.04$93,343,557.61$0.15
2026-05-25$4,944,515,060.99$75,514,739.27$0.15
2026-05-26$5,024,860,866.48$95,068,928.65$0.15
2026-05-27$4,947,798,363.23$87,504,403.21$0.15
2026-05-28$5,477,478,076.44$520,516,697.67$0.16
2026-05-29$6,787,360,776.95$1,821,359,412.54$0.20
2026-05-30$8,820,900,836.52$2,163,720,757.87$0.26
2026-05-31$7,670,938,110.85$1,832,712,769.79$0.23
2026-06-01$8,720,270,836.67$1,235,989,071.78$0.26
2026-06-02$8,215,645,002.50$1,229,656,171.97$0.24
2026-06-03$7,449,393,979.33$810,320,799.84$0.22
2026-06-04$7,062,641,378.51$712,586,920.72$0.21
2026-06-05$6,803,157,664.98$701,143,432.08$0.20
2026-06-06$6,832,158,361.34$1,088,559,160.96$0.20
2026-06-07$7,167,725,163.04$758,059,136.65$0.21
2026-06-08$6,952,366,670.33$747,505,323.52$0.21
2026-06-09$6,817,849,943.57$325,788,510.21$0.20
2026-06-10$6,487,591,039.33$307,030,298.47$0.19
2026-06-11$6,172,694,437.31$561,231,187.44$0.18
2026-06-12$6,463,268,962.63$221,684,760.42$0.19
2026-06-13$6,338,672,338.40$214,779,018.51$0.19
2026-06-14$6,305,948,966.74$166,053,405.61$0.19
2026-06-15$6,464,222,202.03$171,837,943.17$0.19
2026-06-16$7,208,345,166.87$878,757,701.53$0.21
2026-06-17$7,325,851,480.26$605,974,576.47$0.22
2026-06-18$7,639,397,760.29$466,127,344.15$0.23
2026-06-19$7,926,016,507.69$734,942,987.02$0.23
2026-06-20$7,324,669,285.17$402,611,260.31$0.22
2026-06-21$7,284,177,246.08$243,606,961.18$0.22
2026-06-22$7,101,024,666.60$162,970,324.23$0.21
2026-06-23$6,843,287,325.26$222,460,476.53$0.20
2026-06-24$6,603,985,597.68$192,778,900.86$0.20
2026-06-25$6,275,251,640.88$208,253,933.64$0.18
2026-06-26$6,054,297,841.79$213,490,689.58$0.18
2026-06-27$6,027,013,363.12$196,914,793.80$0.18
2026-06-28$5,901,992,013.72$159,434,621.85$0.17
2026-06-29$5,871,237,287.28$121,341,551.33$0.17
2026-06-30$5,933,389,453.21$154,957,191.99$0.17
2026-07-01$6,354,938,157.75$389,913,914.26$0.19
2026-07-02$6,710,868,866.45$489,543,699.65$0.20
2026-07-03$6,765,417,856.70$254,056,743.73$0.20
2026-07-04$6,939,287,092.18$267,692,330.07$0.20

Stellar Markets

Compare live prices of Stellar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PoloniexXLM/USDT $0.171$7,752,698
Coinbase International ExchangeXLM/USDC $0.171$6,833,399
BinanceXLM/USDT $0.171$6,541,570
Coinbase ExchangeXLM/USD $0.171$6,382,857
UpbitXLM/KRW $0.171$5,911,570
BitrueXLM/USDT $0.171$5,743,167
BitMartXLM/USDT $0.171$4,626,049
AzbitXLM/USDT $0.171$4,466,653
HotcoinXLM/USDT $0.171$3,485,846
WEEXXLM/USDT $0.171$3,268,506
BTCCXLM/USDT $0.171$3,267,320
XT.COMXLM/USDT $0.171$3,193,188
ToobitXLM/USDT $0.171$2,998,918
KrakenXLM/USD $0.171$2,933,214
KuCoinXLM/USDT $0.171$2,335,387
P2BXLM/USDT $0.171$2,105,258
BithumbXLM/KRW $0.171$1,439,771
VindaxXLM/USDT $0.171$1,211,645
SAFEbitXLM/TRY $0.171$1,195,603
BVOXXLM/USDT $0.171$1,140,030
PhemexXLM/USDT $0.171$1,073,800
WhiteBITXLM/USDT $0.171$1,066,138
OKXXLM/USDT $0.171$1,056,880
BinanceXLM/USDC $0.171$1,007,705
BybitXLM/USDT $0.171$968,230
BloFinXLM/USDT $0.171$956,176
BitMartXLM/USDC $0.171$923,661
P2BXLM/USD $0.171$920,336
OurbitXLM/USDT $0.171$833,731
BitvavoXLM/EUR $0.171$794,928
LBankXLM/USDT $0.171$790,073
ParibuXLM/TRY $0.171$770,598
CoinWXLM/USDC $0.171$730,525
FameEXXLM/USDT $0.171$724,909
TapbitXLM/USDT $0.171$695,934
BitKanXLM/USDT $0.171$695,063
HTXXLM/USDT $0.171$674,272
CoinWXLM/USDT $0.171$670,913
Bitstamp by RobinhoodXLM/USD $0.171$668,558
Biconomy.comXLM/USDC $0.170$651,238
BitgetXLM/USDT $0.171$618,483
Biconomy.comXLM/USDT $0.171$487,798
MEXCXLM/USDT $0.171$471,233
DigiFinexXLM/USDT $0.171$421,616
BitbankXLM/JPY $0.171$382,334
GateXLM/USDT $0.171$374,860
VindaxXLM/ETH $0.170$350,859
BitunixXLM/USDT $0.171$332,398
PhemexXLM/USDC $0.171$298,127
CatexXLM/USDT $0.171$281,198
BYDFiXLM/USDT $0.171$277,142
Changelly PROXLM/USDT $0.171$271,778
FMFW.ioXLM/USDT $0.171$271,778
HitBTCXLM/USDT $0.171$271,617
BitazzaXLM/USDT $0.171$246,451
Crypto.com ExchangeXLM/USD $0.171$245,732
BingXXLM/USDT $0.171$235,166
BinanceXLM/TRY $0.170$225,248
XT.COMXLM/USDC $0.171$201,529
TothemoonXLM/USD $0.171$198,989
BitrueXLM/USD1 $0.171$198,500
KrakenXLM/EUR $0.171$186,395
BitrueXLM/XRP $0.171$186,187
Bit2MeXLM/EUR $0.171$182,667
HibtXLM/USDT $0.171$171,261
TothemoonXLM/EUR $0.171$166,298
BinanceXLM/JPY $0.171$163,993
CoinExXLM/USDT $0.171$156,780
CoinoneXLM/KRW $0.171$155,646
KCEXXLM/USDT $0.171$152,488
PointPayXLM/USDT $0.171$150,357
AquariusCAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 $0.171$135,872
StellarTermSHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH/XLM $0.171$131,099
BitkubXLM/THB $0.171$123,981
IcrypexXLM/USDT $0.171$119,021
BigONEXLM/USDT $0.171$101,982
CoinTRXLM/TRY $0.171$101,721
TothemoonXLM/BTC $0.171$97,060
Byte ExchangeXLM/USDT $0.171$94,846
GMO Coin JapanXLM/JPY $0.171$93,954
WhiteBITXLM/WBT $0.170$87,207
BtcTurk | KriptoXLM/TRY $0.171$84,430
PionexXLM/USDT $0.171$77,740
BitfinexXLM/USD $0.172$68,039
CoinTRXLM/USDT $0.170$65,981
MEXCXLM/USDC $0.171$59,717
Coinbase ExchangeXLM/EUR $0.171$58,439
Bitstamp by RobinhoodXLM/EUR $0.171$53,461
Coins.phXLM/PHP $0.171$52,481
BitMartXLM/ETH $0.171$48,500
BinanceXLM/EUR $0.171$44,227
StellarTermAQUA-GBNZILSTVQZ4R7IKQDGHYGY2QXL5QOFJYQMXPKWRRM5PAV7Y4M67AQUA/XLM $0.171$42,312
XBO.comXLM/USD $0.171$40,515
BybitXLM/USDC $0.171$40,061
Bybit EUXLM/USDC $0.171$36,994
XBO.comXLM/EUR $0.171$35,141
AquariusCAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCKCKCPHYVXQD4NECBFJTFSCU2AMSJGCNG4O6K4JVRE2BLPR7WNDBQIQ $0.170$34,451
StellarTermVELO-GDM4RQUQQUVSKQA7S6EM7XBZP3FCGH4Q7CL6TABQ7B2BEJ5ERARM2M5M/XLM $0.171$34,207
BitfinexXLM/USDT $0.171$33,688
WhiteBITXLM/EUR $0.171$33,418

About Stellar

Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger.The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts. Users can also utilize the network for tokenizing real-world assets or accessing decentralized finance services like peer-to-peer lending.Stellar's native token, XLM, is essential for maintaining network integrity by acting as an intermediary to find efficient exchange paths and preventing spam through small transaction fees and minimum account balance requirements. Unlike many other digital assets, the network has no inflation because the community voted to disable the automatic creation of new tokens. While the project received early funding from the payments company Stripe, it is now sustained by a global community of validators and developers rather than traditional venture capital.

Cryptocurrency Latest News & Updates

FBI agent allegedly stole crypto, asked ChatGPT about escape

A former FBI supervisory agent allegedly stole about $1 million in cryptocurrency, mixed it with personal funds, and asked ChatGPT how to use the money and relocate to Europe. FBI agent allegedly transferred crypto using discovered keys Federal authorities arrested…...

Read More
FalconX cuts 10% of staff amid crypto downturn

FalconX has reportedly cut about 10% of its global workforce as the digital asset prime broker prepares for an extended cryptocurrency market downturn. FalconX layoffs affect about 10% of staff FalconX implemented the workforce reduction across its global operations, Bloomberg…...

Read More
Mastercard completes BVNK acquisition in stablecoin push

Mastercard has completed its acquisition of stablecoin infrastructure provider BVNK, bringing on-chain payment technology into its global network. Mastercard closes deal for BVNK Mastercard confirmed on Aug. 3 that it had completed the acquisition of BVNK, expanding its infrastructure for…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,794.00
0.9%
ETH
$1,865.94
0.3%
USDT
$0.999
0%
BNB
$591.82
1.2%
USDC
$1.000
0%
XRP
$1.08
0.3%
SOL
$73.74
0.7%
TRX
$0.329
0.9%
FIGR_HELOC
$1.01
0.5%
WBT
$55.23
0.4%
HYPE
$54.28
3%
DOGE
$0.0704
0.4%
USDS
$1.000
0%
LEO
$9.75
0.1%
RAIN
$0.0127
0.7%
ZEC
$483.51
0.1%
ADA
$0.193
2.5%
XMR
$363.12
0.3%
LINK
$8.21
1.7%
XLM
$0.171
1.4%
DAI
$1.000
0%
CC
$0.116
1%
BCH
$212.62
0.1%
USD1
$0.999
0%
USDE
$1.000
0%