TRON TRX #8
$0.329 0.83% (1d)
Market Overview
TRON current market price is $0.329 with a 24 hour trading volume of $382.07M. The total available supply of TRON is 94.89B TRX. It has secured Rank 8 in the cryptocurrency market with a marketcap of $31.20B. The TRX price is 0.03% down in the last one hour.
The high price of the TRON is $0.329 and low price is $0.325 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TRON Rank
8
TRON Price
$0.329
Market Cap
$31.20B 0.84%
Fully Diluted Valuation
$31.20B
Trading Volume(24h)
$382.07M
Circulating Supply
94.89B TRX
Total Supply
94.89B TRX
Max Supply
(Not Available)
High(24h)
$0.329
Low(24h)
$0.325
All-time High
$0.431 23.77%
04 Dec 2024
All-time Low
$0.001804 18121.95%
12 Nov 2017
Cryptocurrency TRON Calculator
Want to convert more cryptocurrencies?
TRON Historical Data Chart
1h
0.03%
24h
0.83%
7d
1.7%
14d
0.84%
30d
1.24%
60d
0.18%
200d
5.64%
1y
0.36%
TRON Historical Data
Historical data of TRON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-20 | $26,046,504,803.77 | $455,456,091.75 | $0.27 |
| 2025-06-21 | $25,838,509,317.93 | $633,204,572.68 | $0.27 |
| 2025-06-22 | $25,598,012,133.52 | $498,435,799.20 | $0.27 |
| 2025-06-23 | $25,009,684,733.45 | $1,367,578,859.09 | $0.26 |
| 2025-06-24 | $25,886,345,965.06 | $1,027,063,518.08 | $0.27 |
| 2025-06-25 | $25,969,748,154.36 | $576,160,414.75 | $0.27 |
| 2025-06-26 | $25,908,459,395.82 | $531,497,333.56 | $0.27 |
| 2025-06-27 | $25,687,572,022.72 | $596,916,528.52 | $0.27 |
| 2025-06-28 | $25,921,960,953.52 | $422,494,373.78 | $0.27 |
| 2025-06-29 | $26,024,264,337.04 | $395,047,121.52 | $0.27 |
| 2025-06-30 | $26,239,386,595.99 | $299,099,583.83 | $0.28 |
| 2025-07-01 | $26,547,220,076.38 | $465,456,154.93 | $0.28 |
| 2025-07-02 | $26,424,271,025.70 | $402,523,292.54 | $0.28 |
| 2025-07-03 | $27,004,456,666.09 | $511,979,595.04 | $0.28 |
| 2025-07-04 | $27,193,238,782.33 | $587,770,890.60 | $0.29 |
| 2025-07-05 | $26,768,742,150.57 | $505,433,119.77 | $0.28 |
| 2025-07-06 | $26,841,471,958.65 | $305,641,967.47 | $0.28 |
| 2025-07-07 | $27,224,725,392.05 | $305,956,380.35 | $0.29 |
| 2025-07-08 | $27,168,677,988.77 | $361,901,015.38 | $0.29 |
| 2025-07-09 | $27,248,215,752.79 | $339,777,890.18 | $0.29 |
| 2025-07-10 | $27,476,960,142.77 | $464,450,883.31 | $0.29 |
| 2025-07-11 | $27,819,147,264.38 | $1,062,171,709.01 | $0.29 |
| 2025-07-12 | $28,521,370,447.02 | $2,767,893,281.94 | $0.30 |
| 2025-07-13 | $28,657,438,461.68 | $3,248,601,575.97 | $0.30 |
| 2025-07-14 | $28,717,380,071.97 | $1,399,627,063.90 | $0.30 |
| 2025-07-15 | $28,667,918,519.73 | $2,553,640,872.58 | $0.30 |
| 2025-07-16 | $28,479,365,923.30 | $2,360,450,786.75 | $0.30 |
| 2025-07-17 | $29,296,543,081.57 | $1,809,949,445.56 | $0.31 |
| 2025-07-18 | $29,939,659,605.52 | $3,964,267,910.56 | $0.32 |
| 2025-07-19 | $30,864,002,085.12 | $6,776,309,927.27 | $0.33 |
| 2025-07-20 | $30,115,657,966.00 | $3,349,200,738.41 | $0.32 |
| 2025-07-21 | $29,734,248,756.72 | $2,573,662,205.65 | $0.31 |
| 2025-07-22 | $29,793,411,830.59 | $3,503,304,005.69 | $0.31 |
| 2025-07-23 | $29,931,569,309.05 | $3,801,107,680.79 | $0.32 |
| 2025-07-24 | $29,344,920,455.61 | $4,901,021,631.59 | $0.31 |
| 2025-07-25 | $29,757,955,279.19 | $4,655,125,107.74 | $0.31 |
| 2025-07-26 | $30,005,500,201.08 | $4,441,342,809.50 | $0.32 |
| 2025-07-27 | $30,315,282,745.71 | $1,221,434,270.37 | $0.32 |
| 2025-07-28 | $30,318,306,242.64 | $1,151,974,104.75 | $0.32 |
| 2025-07-29 | $30,499,796,765.04 | $2,286,525,408.80 | $0.32 |
| 2025-07-30 | $32,008,762,766.41 | $3,256,705,559.67 | $0.34 |
| 2025-07-31 | $31,036,230,471.32 | $1,777,642,368.15 | $0.33 |
| 2025-08-01 | $30,763,686,036.14 | $1,029,593,096.72 | $0.32 |
| 2025-08-02 | $30,642,159,429.36 | $1,823,550,731.59 | $0.32 |
| 2025-08-03 | $30,487,485,408.40 | $1,404,244,257.39 | $0.32 |
| 2025-08-04 | $31,024,716,765.36 | $790,550,847.01 | $0.33 |
| 2025-08-05 | $31,531,877,053.20 | $667,963,761.05 | $0.33 |
| 2025-08-06 | $31,574,500,800.65 | $923,403,081.73 | $0.33 |
| 2025-08-07 | $31,929,542,201.29 | $868,607,024.91 | $0.34 |
| 2025-08-08 | $32,051,558,790.98 | $922,713,039.09 | $0.34 |
| 2025-08-09 | $32,028,621,545.74 | $1,082,038,785.35 | $0.34 |
| 2025-08-10 | $31,756,618,427.55 | $558,421,444.58 | $0.34 |
| 2025-08-11 | $32,031,511,720.22 | $795,724,914.83 | $0.34 |
| 2025-08-12 | $32,719,048,717.14 | $940,545,005.78 | $0.35 |
| 2025-08-13 | $33,355,364,167.21 | $1,242,969,717.18 | $0.35 |
| 2025-08-14 | $34,296,357,764.65 | $1,368,732,479.49 | $0.36 |
| 2025-08-15 | $33,935,511,046.09 | $2,468,366,991.31 | $0.36 |
| 2025-08-16 | $33,339,053,894.82 | $1,792,370,035.04 | $0.35 |
| 2025-08-17 | $32,949,877,690.33 | $1,043,166,659.67 | $0.35 |
| 2025-08-18 | $33,505,328,770.90 | $885,351,505.53 | $0.35 |
| 2025-08-19 | $33,174,102,466.91 | $1,135,859,342.63 | $0.35 |
| 2025-08-20 | $32,959,646,921.08 | $1,254,391,281.94 | $0.35 |
| 2025-08-21 | $33,548,524,002.65 | $1,187,834,106.58 | $0.35 |
| 2025-08-22 | $33,440,416,569.54 | $1,056,113,339.64 | $0.35 |
| 2025-08-23 | $34,686,804,431.23 | $1,379,794,066.15 | $0.37 |
| 2025-08-24 | $34,306,664,316.72 | $853,333,540.44 | $0.36 |
| 2025-08-25 | $34,233,430,583.92 | $1,097,494,057.48 | $0.36 |
| 2025-08-26 | $32,429,521,492.99 | $1,607,041,544.06 | $0.34 |
| 2025-08-27 | $33,312,469,423.40 | $1,256,888,298.89 | $0.35 |
| 2025-08-28 | $32,683,981,116.19 | $951,065,156.07 | $0.35 |
| 2025-08-29 | $32,642,907,849.56 | $725,775,461.17 | $0.34 |
| 2025-08-30 | $32,096,553,128.75 | $1,102,690,200.99 | $0.34 |
| 2025-08-31 | $32,096,601,534.36 | $500,442,446.61 | $0.34 |
| 2025-09-01 | $32,256,431,725.31 | $461,354,039.18 | $0.34 |
| 2025-09-02 | $31,931,434,219.45 | $912,926,181.05 | $0.34 |
| 2025-09-03 | $31,977,474,003.13 | $871,411,323.44 | $0.34 |
| 2025-09-04 | $32,250,212,331.73 | $611,434,177.76 | $0.34 |
| 2025-09-05 | $31,683,791,301.74 | $725,060,396.79 | $0.33 |
| 2025-09-06 | $31,356,010,329.68 | $934,216,608.62 | $0.33 |
| 2025-09-07 | $29,759,587,627.07 | $1,241,853,666.68 | $0.31 |
| 2025-09-08 | $31,349,895,667.97 | $1,546,376,252.77 | $0.33 |
| 2025-09-09 | $31,359,707,565.14 | $746,111,026.04 | $0.33 |
| 2025-09-10 | $31,724,847,314.40 | $890,026,087.29 | $0.34 |
| 2025-09-11 | $32,060,061,202.60 | $590,533,079.99 | $0.34 |
| 2025-09-12 | $32,802,875,088.34 | $852,676,353.82 | $0.35 |
| 2025-09-13 | $33,362,247,200.37 | $751,366,031.36 | $0.35 |
| 2025-09-14 | $33,105,231,233.69 | $674,623,907.84 | $0.35 |
| 2025-09-15 | $32,971,499,691.58 | $570,922,689.17 | $0.35 |
| 2025-09-16 | $32,621,745,659.80 | $813,391,976.23 | $0.34 |
| 2025-09-17 | $32,399,750,416.98 | $724,245,434.45 | $0.34 |
| 2025-09-18 | $32,502,010,327.50 | $877,358,806.53 | $0.34 |
| 2025-09-19 | $33,166,460,962.58 | $845,374,653.56 | $0.35 |
| 2025-09-20 | $32,533,424,071.74 | $800,092,953.03 | $0.34 |
| 2025-09-21 | $32,820,915,301.19 | $619,960,830.75 | $0.35 |
| 2025-09-22 | $32,461,379,875.22 | $546,856,335.21 | $0.34 |
| 2025-09-23 | $32,160,879,771.92 | $1,186,502,650.45 | $0.34 |
| 2025-09-24 | $31,832,500,319.55 | $741,681,579.43 | $0.34 |
| 2025-09-25 | $32,022,580,258.95 | $591,074,219.57 | $0.34 |
| 2025-09-26 | $31,423,562,755.05 | $963,065,556.82 | $0.33 |
| 2025-09-27 | $32,041,644,594.43 | $727,778,390.53 | $0.34 |
| 2025-09-28 | $31,884,793,982.35 | $405,391,036.03 | $0.34 |
| 2025-09-29 | $31,790,087,787.53 | $358,786,993.01 | $0.34 |
| 2025-09-30 | $31,900,087,192.03 | $497,625,054.15 | $0.34 |
| 2025-10-01 | $31,567,210,788.18 | $612,912,337.41 | $0.33 |
| 2025-10-02 | $32,364,660,686.68 | $708,940,455.22 | $0.34 |
| 2025-10-03 | $32,465,052,562.88 | $650,976,968.30 | $0.34 |
| 2025-10-04 | $32,366,399,517.46 | $731,208,417.41 | $0.34 |
| 2025-10-05 | $32,216,018,001.39 | $459,534,594.80 | $0.34 |
| 2025-10-06 | $32,314,773,339.30 | $584,954,672.35 | $0.34 |
| 2025-10-07 | $32,782,937,765.73 | $747,413,001.44 | $0.35 |
| 2025-10-08 | $32,004,991,520.80 | $792,743,276.40 | $0.34 |
| 2025-10-09 | $32,389,029,377.33 | $770,958,497.08 | $0.34 |
| 2025-10-10 | $31,830,705,139.83 | $758,191,066.43 | $0.34 |
| 2025-10-11 | $30,403,450,073.15 | $1,532,851,312.11 | $0.32 |
| 2025-10-12 | $29,794,076,875.86 | $1,019,995,683.82 | $0.31 |
| 2025-10-13 | $30,568,181,853.10 | $1,008,044,674.11 | $0.32 |
| 2025-10-14 | $30,576,185,493.96 | $816,556,204.63 | $0.32 |
| 2025-10-15 | $30,006,204,204.53 | $1,363,287,386.55 | $0.32 |
| 2025-10-16 | $30,234,469,219.42 | $1,021,157,139.19 | $0.32 |
| 2025-10-17 | $29,845,709,139.74 | $1,012,388,041.98 | $0.32 |
| 2025-10-18 | $29,261,175,841.56 | $1,049,390,903.79 | $0.31 |
| 2025-10-19 | $29,640,169,932.40 | $467,289,295.92 | $0.31 |
| 2025-10-20 | $30,323,502,472.57 | $447,351,563.77 | $0.32 |
| 2025-10-21 | $30,553,187,245.85 | $623,652,835.67 | $0.32 |
| 2025-10-22 | $30,465,016,165.72 | $784,408,874.27 | $0.32 |
| 2025-10-23 | $30,482,019,681.53 | $1,039,992,612.67 | $0.32 |
| 2025-10-24 | $29,713,281,084.62 | $778,284,674.11 | $0.31 |
| 2025-10-25 | $28,759,169,160.40 | $971,313,780.98 | $0.30 |
| 2025-10-26 | $28,134,082,739.48 | $994,561,153.66 | $0.30 |
| 2025-10-27 | $28,470,929,466.02 | $820,928,684.97 | $0.30 |
| 2025-10-28 | $28,242,544,875.09 | $699,176,972.85 | $0.30 |
| 2025-10-29 | $27,997,469,588.20 | $732,072,857.01 | $0.30 |
| 2025-10-30 | $28,032,615,114.11 | $833,024,849.34 | $0.30 |
| 2025-10-31 | $27,674,040,029.12 | $1,214,266,453.73 | $0.29 |
| 2025-11-01 | $28,039,079,424.81 | $577,248,314.25 | $0.30 |
| 2025-11-02 | $28,158,517,442.93 | $384,107,197.86 | $0.30 |
| 2025-11-03 | $28,217,923,401.93 | $372,434,786.84 | $0.30 |
| 2025-11-04 | $26,608,529,157.22 | $1,522,475,914.91 | $0.28 |
| 2025-11-05 | $27,012,192,499.67 | $1,634,271,108.39 | $0.29 |
| 2025-11-06 | $27,359,257,304.38 | $749,213,927.71 | $0.29 |
| 2025-11-07 | $26,834,140,282.62 | $556,516,368.95 | $0.28 |
| 2025-11-08 | $27,671,955,677.90 | $878,093,204.72 | $0.29 |
| 2025-11-09 | $27,571,156,662.21 | $493,879,675.50 | $0.29 |
| 2025-11-10 | $27,512,405,534.40 | $412,363,165.95 | $0.29 |
| 2025-11-11 | $28,037,850,601.14 | $581,947,699.60 | $0.30 |
| 2025-11-12 | $28,146,245,156.99 | $732,122,724.15 | $0.30 |
| 2025-11-13 | $27,883,744,860.86 | $707,878,535.19 | $0.29 |
| 2025-11-14 | $27,772,950,975.96 | $904,450,656.73 | $0.29 |
| 2025-11-15 | $27,710,752,727.68 | $1,221,190,828.70 | $0.29 |
| 2025-11-16 | $27,857,946,216.49 | $544,649,952.40 | $0.29 |
| 2025-11-17 | $27,675,026,803.95 | $940,823,226.52 | $0.29 |
| 2025-11-18 | $27,558,212,398.98 | $987,864,222.95 | $0.29 |
| 2025-11-19 | $27,466,448,988.38 | $1,022,970,221.81 | $0.29 |
| 2025-11-20 | $27,113,205,495.00 | $893,410,330.46 | $0.29 |
| 2025-11-21 | $26,551,517,350.82 | $876,637,489.74 | $0.28 |
| 2025-11-22 | $26,147,529,940.51 | $1,497,331,716.63 | $0.28 |
| 2025-11-23 | $25,958,525,314.98 | $743,578,767.25 | $0.27 |
| 2025-11-24 | $26,040,313,125.33 | $504,727,416.90 | $0.28 |
| 2025-11-25 | $26,015,843,533.78 | $740,055,861.98 | $0.27 |
| 2025-11-26 | $25,961,088,518.41 | $695,824,754.13 | $0.27 |
| 2025-11-27 | $26,165,913,044.14 | $518,541,429.18 | $0.28 |
| 2025-11-28 | $26,533,666,664.69 | $500,411,719.29 | $0.28 |
| 2025-11-29 | $26,607,123,108.78 | $591,763,819.14 | $0.28 |
| 2025-11-30 | $26,599,714,856.30 | $348,240,189.30 | $0.28 |
| 2025-12-01 | $26,678,722,678.48 | $394,969,621.67 | $0.28 |
| 2025-12-02 | $26,277,244,819.80 | $983,841,642.06 | $0.28 |
| 2025-12-03 | $26,613,980,296.07 | $683,804,275.08 | $0.28 |
| 2025-12-04 | $26,563,920,316.24 | $600,881,754.51 | $0.28 |
| 2025-12-05 | $27,069,603,377.22 | $623,775,454.29 | $0.29 |
| 2025-12-06 | $27,029,310,521.62 | $760,021,811.98 | $0.29 |
| 2025-12-07 | $27,225,327,588.61 | $529,471,115.12 | $0.29 |
| 2025-12-08 | $27,160,291,546.19 | $566,085,157.78 | $0.29 |
| 2025-12-09 | $26,649,199,495.52 | $548,640,998.15 | $0.28 |
| 2025-12-10 | $26,723,677,906.62 | $662,570,473.88 | $0.28 |
| 2025-12-11 | $26,525,962,691.48 | $656,409,929.81 | $0.28 |
| 2025-12-12 | $26,575,898,856.65 | $606,774,229.87 | $0.28 |
| 2025-12-13 | $25,920,181,365.64 | $536,935,600.31 | $0.27 |
| 2025-12-14 | $25,660,282,015.77 | $407,039,142.61 | $0.27 |
| 2025-12-15 | $26,236,583,967.30 | $554,019,621.21 | $0.28 |
| 2025-12-16 | $26,343,849,451.62 | $823,188,061.14 | $0.28 |
| 2025-12-17 | $26,534,351,824.41 | $564,603,493.17 | $0.28 |
| 2025-12-18 | $26,441,110,966.14 | $619,087,462.35 | $0.28 |
| 2025-12-19 | $26,454,335,158.05 | $612,100,812.04 | $0.28 |
| 2025-12-20 | $26,512,635,435.98 | $587,839,889.04 | $0.28 |
| 2025-12-21 | $26,617,926,366.06 | $412,534,506.55 | $0.28 |
| 2025-12-22 | $27,289,218,293.96 | $584,677,685.89 | $0.29 |
| 2025-12-23 | $26,918,213,118.77 | $632,426,271.23 | $0.28 |
| 2025-12-24 | $26,831,349,805.49 | $450,804,857.64 | $0.28 |
| 2025-12-25 | $26,535,930,965.62 | $564,015,869.55 | $0.28 |
| 2025-12-26 | $26,373,676,674.06 | $432,864,667.42 | $0.28 |
| 2025-12-27 | $26,471,777,099.47 | $440,197,981.14 | $0.28 |
| 2025-12-28 | $26,940,887,159.38 | $455,499,389.39 | $0.28 |
| 2025-12-29 | $26,976,578,096.48 | $437,973,802.33 | $0.28 |
| 2025-12-30 | $26,946,505,098.14 | $601,758,499.73 | $0.28 |
| 2025-12-31 | $27,100,437,106.66 | $476,568,993.52 | $0.29 |
| 2026-01-01 | $26,926,567,678.62 | $442,849,572.79 | $0.28 |
| 2026-01-02 | $27,117,321,731.27 | $378,160,932.80 | $0.29 |
| 2026-01-03 | $27,336,476,523.31 | $511,880,965.52 | $0.29 |
| 2026-01-04 | $27,952,401,865.64 | $512,651,595.26 | $0.30 |
| 2026-01-05 | $27,822,867,561.34 | $509,288,526.43 | $0.29 |
| 2026-01-06 | $27,661,606,104.94 | $623,057,945.88 | $0.29 |
| 2026-01-07 | $27,841,317,593.80 | $567,088,904.94 | $0.29 |
| 2026-01-08 | $28,204,317,191.19 | $661,279,816.75 | $0.30 |
| 2026-01-09 | $27,907,221,102.99 | $626,898,944.93 | $0.29 |
| 2026-01-10 | $28,200,984,953.77 | $618,692,268.37 | $0.30 |
| 2026-01-11 | $28,568,701,144.01 | $506,344,368.99 | $0.30 |
| 2026-01-12 | $28,328,253,699.50 | $581,848,350.12 | $0.30 |
| 2026-01-13 | $28,366,028,755.78 | $525,705,808.46 | $0.30 |
| 2026-01-14 | $29,077,501,750.61 | $731,646,081.52 | $0.31 |
| 2026-01-15 | $28,838,921,062.84 | $698,897,696.96 | $0.30 |
| 2026-01-16 | $29,526,782,007.71 | $913,461,140.24 | $0.31 |
| 2026-01-17 | $29,286,219,188.21 | $590,695,489.30 | $0.31 |
| 2026-01-18 | $30,158,737,335.32 | $1,516,680,831.41 | $0.32 |
| 2026-01-19 | $30,161,188,831.86 | $674,582,111.40 | $0.32 |
| 2026-01-20 | $29,536,412,957.81 | $854,076,938.54 | $0.31 |
| 2026-01-21 | $28,126,138,168.94 | $831,856,245.32 | $0.30 |
| 2026-01-22 | $28,326,907,810.84 | $769,177,416.13 | $0.30 |
| 2026-01-23 | $28,897,675,068.53 | $664,329,789.94 | $0.31 |
| 2026-01-24 | $28,159,168,005.01 | $763,366,401.19 | $0.30 |
| 2026-01-25 | $27,947,939,333.30 | $482,237,204.79 | $0.30 |
| 2026-01-26 | $27,965,620,214.70 | $551,350,432.82 | $0.30 |
| 2026-01-27 | $28,088,266,473.21 | $490,345,693.43 | $0.30 |
| 2026-01-28 | $27,872,718,597.95 | $479,364,140.01 | $0.29 |
| 2026-01-29 | $27,940,216,940.96 | $599,187,257.94 | $0.29 |
| 2026-01-30 | $27,896,038,764.62 | $742,062,707.60 | $0.29 |
| 2026-01-31 | $27,817,521,048.60 | $934,714,533.81 | $0.29 |
| 2026-02-01 | $27,119,046,711.05 | $883,696,888.26 | $0.29 |
| 2026-02-02 | $26,960,457,249.93 | $724,319,157.21 | $0.28 |
| 2026-02-03 | $26,809,750,668.85 | $936,703,988.58 | $0.28 |
| 2026-02-04 | $27,046,183,925.71 | $780,137,551.29 | $0.29 |
| 2026-02-05 | $26,786,822,086.81 | $771,892,511.78 | $0.28 |
| 2026-02-06 | $25,530,263,782.70 | $1,315,102,582.80 | $0.27 |
| 2026-02-07 | $25,946,475,726.10 | $1,223,813,391.75 | $0.27 |
| 2026-02-08 | $26,338,219,540.67 | $790,551,977.04 | $0.28 |
| 2026-02-09 | $26,329,369,626.76 | $562,199,716.21 | $0.28 |
| 2026-02-10 | $26,393,282,830.40 | $639,345,546.37 | $0.28 |
| 2026-02-11 | $26,319,769,461.01 | $553,604,131.67 | $0.28 |
| 2026-02-12 | $26,308,757,925.03 | $642,734,874.16 | $0.28 |
| 2026-02-13 | $26,488,689,780.77 | $600,891,021.43 | $0.28 |
| 2026-02-14 | $26,704,538,494.92 | $645,782,061.36 | $0.28 |
| 2026-02-15 | $26,749,730,558.04 | $464,979,546.66 | $0.28 |
| 2026-02-16 | $26,559,184,494.96 | $485,960,440.61 | $0.28 |
| 2026-02-17 | $26,945,018,372.22 | $570,007,943.81 | $0.28 |
| 2026-02-18 | $26,710,893,247.15 | $570,684,097.24 | $0.28 |
| 2026-02-19 | $26,389,677,821.29 | $480,494,050.40 | $0.28 |
| 2026-02-20 | $26,964,324,352.39 | $621,270,381.36 | $0.28 |
| 2026-02-21 | $27,027,318,981.66 | $682,427,695.49 | $0.29 |
| 2026-02-22 | $27,366,360,892.43 | $430,314,516.46 | $0.29 |
| 2026-02-23 | $27,504,090,352.36 | $447,626,338.07 | $0.29 |
| 2026-02-24 | $26,663,289,414.98 | $645,999,334.21 | $0.28 |
| 2026-02-25 | $26,838,450,555.48 | $506,339,961.56 | $0.28 |
| 2026-02-26 | $27,025,985,039.40 | $592,251,091.10 | $0.29 |
| 2026-02-27 | $27,063,439,026.97 | $464,175,714.09 | $0.29 |
| 2026-02-28 | $26,799,442,791.47 | $453,363,726.43 | $0.28 |
| 2026-03-01 | $26,714,746,199.68 | $468,122,683.31 | $0.28 |
| 2026-03-02 | $26,594,439,639.82 | $409,148,078.24 | $0.28 |
| 2026-03-03 | $26,838,355,402.69 | $429,234,785.37 | $0.28 |
| 2026-03-04 | $26,577,533,625.19 | $425,030,128.06 | $0.28 |
| 2026-03-05 | $27,199,937,284.37 | $691,994,852.68 | $0.29 |
| 2026-03-06 | $27,015,745,336.06 | $602,391,396.60 | $0.29 |
| 2026-03-07 | $26,971,497,706.46 | $434,102,433.37 | $0.28 |
| 2026-03-08 | $27,150,406,413.29 | $331,880,449.80 | $0.29 |
| 2026-03-09 | $27,387,478,406.26 | $454,372,836.01 | $0.29 |
| 2026-03-10 | $27,049,285,640.90 | $517,092,638.90 | $0.29 |
| 2026-03-11 | $27,086,502,993.06 | $407,009,231.02 | $0.29 |
| 2026-03-12 | $27,563,866,125.68 | $478,269,569.40 | $0.29 |
| 2026-03-13 | $27,392,736,841.29 | $377,815,493.45 | $0.29 |
| 2026-03-14 | $27,799,871,419.61 | $451,844,961.54 | $0.29 |
| 2026-03-15 | $28,237,788,521.49 | $494,172,914.15 | $0.30 |
| 2026-03-16 | $28,314,474,464.87 | $354,340,616.76 | $0.30 |
| 2026-03-17 | $28,017,566,531.65 | $420,249,325.97 | $0.30 |
| 2026-03-18 | $29,059,112,882.99 | $618,530,204.97 | $0.31 |
| 2026-03-19 | $28,843,308,506.47 | $594,439,938.17 | $0.30 |
| 2026-03-20 | $28,745,336,807.74 | $568,104,744.61 | $0.30 |
| 2026-03-21 | $29,366,928,131.49 | $490,514,401.34 | $0.31 |
| 2026-03-22 | $29,578,190,609.83 | $537,900,078.85 | $0.31 |
| 2026-03-23 | $29,410,395,383.56 | $773,433,274.82 | $0.31 |
| 2026-03-24 | $29,121,145,368.93 | $631,300,512.24 | $0.31 |
| 2026-03-25 | $29,002,713,837.47 | $507,908,978.09 | $0.31 |
| 2026-03-26 | $29,853,870,347.93 | $454,986,814.55 | $0.32 |
| 2026-03-27 | $29,489,344,795.20 | $541,117,325.06 | $0.31 |
| 2026-03-28 | $29,426,584,197.73 | $755,563,293.02 | $0.31 |
| 2026-03-29 | $29,991,287,904.38 | $520,271,560.77 | $0.32 |
| 2026-03-30 | $30,486,052,469.27 | $555,917,175.11 | $0.32 |
| 2026-03-31 | $30,239,917,583.38 | $646,843,642.88 | $0.32 |
| 2026-04-01 | $29,700,089,344.51 | $635,240,151.70 | $0.31 |
| 2026-04-02 | $29,932,929,507.89 | $626,198,136.12 | $0.32 |
| 2026-04-03 | $29,878,892,545.20 | $647,752,847.41 | $0.32 |
| 2026-04-04 | $29,877,690,965.23 | $414,724,478.57 | $0.32 |
| 2026-04-05 | $30,106,634,377.01 | $367,478,012.94 | $0.32 |
| 2026-04-06 | $30,225,938,886.62 | $428,478,331.44 | $0.32 |
| 2026-04-07 | $30,009,877,220.41 | $454,248,637.30 | $0.32 |
| 2026-04-08 | $29,897,783,285.11 | $448,063,196.18 | $0.32 |
| 2026-04-09 | $30,123,552,861.04 | $473,735,260.77 | $0.32 |
| 2026-04-10 | $30,359,321,664.57 | $489,503,804.32 | $0.32 |
| 2026-04-11 | $30,252,166,396.50 | $461,034,192.23 | $0.32 |
| 2026-04-12 | $30,227,336,095.87 | $420,967,391.46 | $0.32 |
| 2026-04-13 | $30,475,749,538.22 | $491,755,272.72 | $0.32 |
| 2026-04-14 | $30,385,514,803.09 | $513,326,808.23 | $0.32 |
| 2026-04-15 | $30,684,451,365.75 | $509,393,633.57 | $0.32 |
| 2026-04-16 | $31,010,481,390.53 | $641,061,202.44 | $0.33 |
| 2026-04-17 | $30,982,628,295.40 | $528,487,022.63 | $0.33 |
| 2026-04-18 | $31,075,969,466.81 | $583,670,711.82 | $0.33 |
| 2026-04-19 | $31,246,841,925.94 | $499,472,693.05 | $0.33 |
| 2026-04-20 | $31,195,629,355.31 | $798,979,964.78 | $0.33 |
| 2026-04-21 | $31,202,304,386.91 | $607,801,265.12 | $0.33 |
| 2026-04-22 | $31,546,460,261.99 | $530,467,432.08 | $0.33 |
| 2026-04-23 | $31,268,529,595.81 | $660,405,428.95 | $0.33 |
| 2026-04-24 | $31,164,231,791.01 | $511,797,841.71 | $0.33 |
| 2026-04-25 | $30,680,118,381.12 | $632,422,746.57 | $0.32 |
| 2026-04-26 | $30,708,886,124.28 | $386,943,656.41 | $0.32 |
| 2026-04-27 | $30,658,621,837.70 | $344,398,420.52 | $0.32 |
| 2026-04-28 | $30,814,198,045.45 | $475,529,983.47 | $0.33 |
| 2026-04-29 | $30,593,740,361.52 | $396,845,506.72 | $0.32 |
| 2026-04-30 | $30,617,239,910.51 | $465,165,216.66 | $0.32 |
| 2026-05-01 | $30,935,328,472.60 | $431,023,080.93 | $0.33 |
| 2026-05-02 | $30,960,585,710.68 | $399,151,131.24 | $0.33 |
| 2026-05-03 | $31,291,440,381.38 | $525,012,336.25 | $0.33 |
| 2026-05-04 | $32,090,793,587.41 | $703,886,527.96 | $0.34 |
| 2026-05-05 | $32,324,242,463.98 | $592,782,746.05 | $0.34 |
| 2026-05-06 | $32,653,747,116.24 | $580,645,636.21 | $0.34 |
| 2026-05-07 | $32,810,900,568.08 | $546,066,166.53 | $0.35 |
| 2026-05-08 | $33,082,533,829.50 | $436,850,932.26 | $0.35 |
| 2026-05-09 | $33,235,917,955.00 | $532,470,025.95 | $0.35 |
| 2026-05-10 | $33,183,323,885.00 | $480,781,357.21 | $0.35 |
| 2026-05-11 | $33,240,977,463.67 | $384,373,547.06 | $0.35 |
| 2026-05-12 | $33,276,980,305.96 | $425,167,561.57 | $0.35 |
| 2026-05-13 | $33,078,864,802.91 | $508,806,441.46 | $0.35 |
| 2026-05-14 | $33,144,728,573.18 | $452,032,437.13 | $0.35 |
| 2026-05-15 | $33,521,583,380.16 | $497,657,183.30 | $0.35 |
| 2026-05-16 | $33,377,715,729.96 | $520,457,231.14 | $0.35 |
| 2026-05-17 | $33,671,897,346.78 | $479,497,371.03 | $0.36 |
| 2026-05-18 | $33,669,278,918.72 | $412,624,439.00 | $0.36 |
| 2026-05-19 | $33,707,793,704.84 | $576,526,263.96 | $0.36 |
| 2026-05-20 | $33,744,559,356.76 | $448,878,331.31 | $0.36 |
| 2026-05-21 | $34,026,258,293.59 | $466,991,064.94 | $0.36 |
| 2026-05-22 | $34,597,681,163.95 | $566,542,323.41 | $0.36 |
| 2026-05-23 | $34,314,684,940.31 | $575,733,359.61 | $0.36 |
| 2026-05-24 | $34,363,613,245.02 | $498,724,893.10 | $0.36 |
| 2026-05-25 | $34,615,909,618.60 | $461,281,300.01 | $0.37 |
| 2026-05-26 | $35,250,615,630.53 | $685,399,933.87 | $0.37 |
| 2026-05-27 | $35,590,841,056.85 | $688,982,655.70 | $0.38 |
| 2026-05-28 | $34,887,092,850.51 | $553,679,403.95 | $0.37 |
| 2026-05-29 | $33,415,272,175.52 | $909,432,256.35 | $0.35 |
| 2026-05-30 | $32,605,236,330.20 | $715,173,940.07 | $0.34 |
| 2026-05-31 | $32,953,589,915.71 | $506,584,721.79 | $0.35 |
| 2026-06-01 | $33,265,101,100.71 | $426,995,321.67 | $0.35 |
| 2026-06-02 | $32,553,663,758.82 | $554,281,051.64 | $0.34 |
| 2026-06-03 | $31,504,954,611.86 | $679,629,778.72 | $0.33 |
| 2026-06-04 | $31,561,697,285.87 | $614,113,454.45 | $0.33 |
| 2026-06-05 | $31,482,160,229.90 | $872,431,813.06 | $0.33 |
| 2026-06-06 | $30,335,787,410.65 | $1,053,016,218.16 | $0.32 |
| 2026-06-07 | $30,709,878,289.75 | $580,495,814.50 | $0.32 |
| 2026-06-08 | $30,957,388,228.75 | $522,093,253.59 | $0.33 |
| 2026-06-09 | $30,954,722,770.96 | $484,994,013.72 | $0.33 |
| 2026-06-10 | $30,578,503,775.68 | $502,187,956.40 | $0.32 |
| 2026-06-11 | $30,413,096,752.00 | $442,068,343.09 | $0.32 |
| 2026-06-12 | $29,997,757,365.30 | $669,868,980.18 | $0.32 |
| 2026-06-13 | $29,898,108,850.29 | $574,747,104.67 | $0.32 |
| 2026-06-14 | $30,060,861,245.52 | $381,821,839.32 | $0.32 |
| 2026-06-15 | $30,342,388,551.05 | $474,910,291.78 | $0.32 |
| 2026-06-16 | $30,212,794,394.95 | $624,433,304.14 | $0.32 |
| 2026-06-17 | $30,026,032,023.46 | $550,617,384.88 | $0.32 |
| 2026-06-18 | $30,481,441,259.11 | $593,755,820.81 | $0.32 |
| 2026-06-19 | $30,383,795,500.25 | $485,147,159.08 | $0.32 |
| 2026-06-19 | $30,474,311,977.37 | $471,989,441.53 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
