Ethereum ETH #2
$1,862.00 0.34% (1d)
Market Overview
Ethereum current market price is $1,862.00 with a 24 hour trading volume of $7.11B. The total available supply of Ethereum is 120.68M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $224.78B. The ETH price is 0.47% up in the last one hour.
The high price of the Ethereum is $1,873.67 and low price is $1,828.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethereum Rank
2
Ethereum Price
$1,862.00
Market Cap
$224.78B 0.31%
Fully Diluted Valuation
$224.78B
Trading Volume(24h)
$7.11B
Circulating Supply
120.68M ETH
Total Supply
120.68M ETH
Max Supply
(Not Available)
High(24h)
$1,873.67
Low(24h)
$1,828.66
All-time High
$4,946.05 62.35%
24 Aug 2025
All-time Low
$0.433 429944.41%
20 Oct 2015
Cryptocurrency Ethereum Calculator
Want to convert more cryptocurrencies?
Ethereum Historical Data Chart
1h
0.47%
24h
0.34%
7d
0.61%
14d
2.35%
30d
5.45%
60d
6.22%
200d
43.77%
1y
47.39%
Ethereum Historical Data
Historical data of Ethereum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $320,871,813,296.62 | $17,340,865,615.87 | $2,665.73 |
| 2024-10-23 | $315,286,963,217.62 | $15,418,370,745.51 | $2,619.57 |
| 2024-10-24 | $303,758,669,310.66 | $19,004,341,635.33 | $2,524.10 |
| 2024-10-25 | $305,016,120,148.38 | $16,708,110,976.64 | $2,536.23 |
| 2024-10-26 | $290,598,017,399.47 | $23,734,197,478.81 | $2,422.09 |
| 2024-10-27 | $298,518,432,454.89 | $13,434,262,241.35 | $2,479.37 |
| 2024-10-28 | $301,656,245,036.73 | $8,656,317,174.65 | $2,505.50 |
| 2024-10-29 | $308,760,527,470.31 | $19,560,694,034.69 | $2,564.81 |
| 2024-10-30 | $317,633,905,084.89 | $22,541,317,733.25 | $2,638.64 |
| 2024-10-31 | $320,125,387,602.99 | $22,790,792,400.86 | $2,657.61 |
| 2024-11-01 | $302,903,644,448.69 | $20,097,565,241.56 | $2,514.75 |
| 2024-11-02 | $302,633,410,028.43 | $20,396,109,310.41 | $2,513.84 |
| 2024-11-03 | $299,972,542,553.58 | $8,253,307,127.23 | $2,491.35 |
| 2024-11-04 | $296,080,479,788.81 | $14,546,539,750.50 | $2,456.98 |
| 2024-11-05 | $288,417,039,274.47 | $17,316,680,977.70 | $2,395.95 |
| 2024-11-06 | $291,680,535,424.02 | $18,024,855,703.90 | $2,422.37 |
| 2024-11-07 | $327,447,580,506.65 | $42,388,106,411.07 | $2,720.62 |
| 2024-11-08 | $348,640,981,227.00 | $36,844,374,455.94 | $2,894.97 |
| 2024-11-09 | $356,482,981,903.25 | $33,688,997,426.40 | $2,960.96 |
| 2024-11-10 | $376,942,816,358.43 | $30,583,711,140.36 | $3,130.04 |
| 2024-11-11 | $384,143,201,744.36 | $47,726,595,161.33 | $3,191.90 |
| 2024-11-12 | $407,462,829,811.22 | $62,390,436,438.25 | $3,372.79 |
| 2024-11-13 | $392,233,485,413.74 | $60,074,013,245.45 | $3,260.93 |
| 2024-11-14 | $384,320,615,296.68 | $65,592,582,441.26 | $3,191.90 |
| 2024-11-15 | $367,484,509,623.65 | $37,531,565,153.54 | $3,059.81 |
| 2024-11-16 | $372,487,751,993.50 | $33,076,552,515.40 | $3,093.91 |
| 2024-11-17 | $376,904,025,324.19 | $26,503,107,468.26 | $3,133.88 |
| 2024-11-18 | $370,225,690,651.51 | $28,547,657,381.28 | $3,075.53 |
| 2024-11-19 | $386,129,534,586.86 | $35,364,731,418.00 | $3,209.42 |
| 2024-11-20 | $374,925,759,373.26 | $29,767,245,881.04 | $3,112.91 |
| 2024-11-21 | $370,266,265,216.93 | $29,508,936,260.35 | $3,075.19 |
| 2024-11-22 | $405,284,044,226.12 | $55,714,132,904.98 | $3,365.94 |
| 2024-11-23 | $400,787,854,559.33 | $36,536,922,518.79 | $3,327.76 |
| 2024-11-24 | $408,448,492,183.20 | $42,885,423,857.48 | $3,394.04 |
| 2024-11-25 | $405,718,851,021.49 | $30,123,422,893.99 | $3,368.70 |
| 2024-11-26 | $411,314,588,853.18 | $53,625,394,443.87 | $3,417.29 |
| 2024-11-27 | $400,706,261,382.18 | $41,896,722,105.13 | $3,325.64 |
| 2024-11-28 | $441,632,729,137.71 | $48,465,294,233.33 | $3,666.19 |
| 2024-11-29 | $431,207,272,220.64 | $33,082,767,875.13 | $3,579.24 |
| 2024-11-30 | $433,361,301,691.36 | $28,800,628,431.22 | $3,598.19 |
| 2024-12-01 | $446,851,521,665.91 | $31,961,998,508.23 | $3,709.91 |
| 2024-12-02 | $446,664,514,864.59 | $29,705,280,034.46 | $3,708.81 |
| 2024-12-03 | $438,825,980,701.30 | $49,031,522,663.41 | $3,643.86 |
| 2024-12-04 | $436,691,206,026.37 | $39,557,549,415.35 | $3,625.71 |
| 2024-12-05 | $462,490,222,624.57 | $59,744,855,714.20 | $3,839.44 |
| 2024-12-06 | $457,067,221,118.44 | $64,995,601,294.50 | $3,796.87 |
| 2024-12-07 | $483,422,504,163.84 | $55,954,471,926.67 | $4,013.73 |
| 2024-12-08 | $481,889,176,555.68 | $21,959,792,763.54 | $4,000.99 |
| 2024-12-09 | $483,642,898,147.50 | $20,728,146,237.13 | $4,015.78 |
| 2024-12-10 | $446,571,271,919.99 | $59,141,397,866.10 | $3,713.31 |
| 2024-12-11 | $436,749,626,813.99 | $63,643,513,993.15 | $3,626.59 |
| 2024-12-12 | $461,075,934,206.22 | $38,471,623,681.41 | $3,828.11 |
| 2024-12-13 | $466,883,095,805.39 | $47,474,608,675.34 | $3,878.85 |
| 2024-12-14 | $470,469,907,671.54 | $36,218,321,642.50 | $3,907.43 |
| 2024-12-15 | $465,713,274,663.64 | $28,647,722,345.41 | $3,867.00 |
| 2024-12-16 | $477,323,245,356.16 | $24,816,850,994.81 | $3,961.32 |
| 2024-12-17 | $480,940,541,314.61 | $50,679,799,770.94 | $3,992.86 |
| 2024-12-18 | $467,508,439,297.99 | $32,823,036,037.58 | $3,879.41 |
| 2024-12-19 | $436,893,612,673.40 | $50,734,709,374.83 | $3,628.26 |
| 2024-12-20 | $413,858,693,686.70 | $64,452,959,600.86 | $3,434.68 |
| 2024-12-21 | $417,562,064,054.37 | $72,936,574,193.46 | $3,468.66 |
| 2024-12-22 | $401,314,595,520.45 | $32,479,699,770.04 | $3,337.60 |
| 2024-12-23 | $394,984,656,581.52 | $25,811,397,925.98 | $3,275.89 |
| 2024-12-24 | $411,423,031,050.55 | $35,528,067,791.10 | $3,414.64 |
| 2024-12-25 | $420,708,095,541.68 | $24,085,249,644.32 | $3,497.56 |
| 2024-12-26 | $421,029,544,401.60 | $17,503,804,977.00 | $3,494.51 |
| 2024-12-27 | $401,038,436,756.23 | $21,239,977,785.95 | $3,327.79 |
| 2024-12-28 | $400,705,550,098.43 | $24,582,312,087.17 | $3,328.61 |
| 2024-12-29 | $409,451,576,911.00 | $13,861,298,668.65 | $3,397.83 |
| 2024-12-30 | $404,459,649,875.76 | $11,315,432,322.37 | $3,357.33 |
| 2024-12-31 | $404,631,151,447.32 | $27,664,137,021.81 | $3,359.51 |
| 2025-01-01 | $401,972,899,891.30 | $21,466,394,178.62 | $3,336.62 |
| 2025-01-02 | $403,374,380,145.70 | $13,440,599,794.35 | $3,348.97 |
| 2025-01-03 | $415,300,548,992.11 | $22,683,249,623.05 | $3,448.14 |
| 2025-01-04 | $434,290,507,752.41 | $22,019,312,215.31 | $3,604.29 |
| 2025-01-05 | $441,117,087,325.00 | $15,951,962,220.78 | $3,660.38 |
| 2025-01-06 | $438,092,711,283.23 | $12,542,101,206.56 | $3,635.85 |
| 2025-01-07 | $444,015,369,643.70 | $24,440,100,572.59 | $3,687.14 |
| 2025-01-08 | $406,968,109,533.23 | $32,832,589,510.81 | $3,380.02 |
| 2025-01-09 | $400,602,495,132.53 | $35,080,974,963.72 | $3,325.13 |
| 2025-01-10 | $388,324,291,231.47 | $30,096,896,683.04 | $3,219.09 |
| 2025-01-11 | $394,101,246,876.45 | $26,722,437,003.96 | $3,269.18 |
| 2025-01-12 | $395,839,071,861.32 | $11,047,744,222.74 | $3,283.59 |
| 2025-01-13 | $393,199,349,088.33 | $9,699,706,283.26 | $3,264.07 |
| 2025-01-14 | $377,643,507,549.01 | $41,743,898,872.02 | $3,134.55 |
| 2025-01-15 | $388,487,746,270.39 | $22,365,842,880.81 | $3,224.80 |
| 2025-01-16 | $415,058,425,772.06 | $23,773,995,063.83 | $3,447.03 |
| 2025-01-17 | $398,587,196,539.92 | $25,012,556,602.91 | $3,309.45 |
| 2025-01-18 | $419,024,911,827.79 | $27,778,832,363.77 | $3,477.28 |
| 2025-01-19 | $398,761,138,447.41 | $32,195,594,202.13 | $3,309.10 |
| 2025-01-20 | $388,676,714,260.87 | $59,678,736,709.75 | $3,208.14 |
| 2025-01-21 | $393,073,139,255.55 | $49,563,768,850.78 | $3,263.07 |
| 2025-01-22 | $400,135,429,379.41 | $33,762,939,512.70 | $3,326.03 |
| 2025-01-23 | $390,083,338,462.87 | $21,782,301,388.38 | $3,237.30 |
| 2025-01-24 | $401,547,418,905.65 | $33,863,218,042.43 | $3,332.58 |
| 2025-01-25 | $398,942,774,193.46 | $25,895,320,216.87 | $3,311.85 |
| 2025-01-26 | $400,427,749,273.57 | $12,706,329,663.41 | $3,320.13 |
| 2025-01-27 | $390,058,879,989.86 | $13,000,445,022.22 | $3,232.28 |
| 2025-01-28 | $382,221,069,555.61 | $41,151,086,046.08 | $3,173.53 |
| 2025-01-29 | $370,532,757,630.74 | $19,807,794,444.48 | $3,076.49 |
| 2025-01-30 | $375,574,817,164.76 | $22,051,422,147.78 | $3,114.44 |
| 2025-01-31 | $391,509,879,851.79 | $19,504,592,311.36 | $3,248.25 |
| 2025-02-01 | $396,910,231,325.11 | $31,441,846,706.25 | $3,296.39 |
| 2025-02-02 | $376,840,076,476.98 | $18,969,060,074.55 | $3,125.04 |
| 2025-02-03 | $344,091,054,313.72 | $38,896,518,795.21 | $2,862.70 |
| 2025-02-04 | $346,820,394,641.11 | $96,588,727,629.46 | $2,877.81 |
| 2025-02-05 | $329,090,090,858.62 | $52,737,830,809.63 | $2,740.38 |
| 2025-02-06 | $335,828,291,113.45 | $30,026,391,038.27 | $2,790.55 |
| 2025-02-07 | $323,756,512,126.75 | $31,349,967,107.98 | $2,686.66 |
| 2025-02-08 | $315,636,240,722.98 | $30,948,837,988.08 | $2,623.45 |
| 2025-02-09 | $317,758,860,998.56 | $16,335,613,332.59 | $2,635.60 |
| 2025-02-10 | $317,369,673,472.61 | $17,155,535,243.91 | $2,632.54 |
| 2025-02-11 | $320,711,545,303.19 | $18,843,420,567.43 | $2,660.30 |
| 2025-02-12 | $313,943,237,177.07 | $21,212,910,085.21 | $2,603.03 |
| 2025-02-13 | $329,492,522,913.44 | $26,503,660,438.85 | $2,736.27 |
| 2025-02-14 | $322,584,072,350.28 | $18,938,191,215.30 | $2,675.71 |
| 2025-02-15 | $328,399,065,363.06 | $17,416,785,872.70 | $2,724.67 |
| 2025-02-16 | $324,625,278,431.53 | $8,896,321,414.56 | $2,692.82 |
| 2025-02-17 | $320,529,173,059.01 | $8,757,895,115.48 | $2,659.90 |
| 2025-02-18 | $330,464,530,098.92 | $24,666,373,348.43 | $2,741.91 |
| 2025-02-19 | $321,688,672,383.75 | $24,353,300,611.51 | $2,669.49 |
| 2025-02-20 | $327,248,168,186.76 | $13,398,586,820.91 | $2,714.80 |
| 2025-02-21 | $330,517,520,397.10 | $14,550,027,648.52 | $2,741.59 |
| 2025-02-22 | $320,508,273,451.56 | $31,770,375,573.39 | $2,658.35 |
| 2025-02-23 | $333,381,856,893.82 | $17,576,653,979.15 | $2,764.36 |
| 2025-02-24 | $340,712,999,974.14 | $21,394,599,890.27 | $2,827.18 |
| 2025-02-25 | $301,769,340,440.05 | $31,014,455,208.76 | $2,503.10 |
| 2025-02-26 | $301,064,649,480.55 | $42,875,934,003.32 | $2,495.32 |
| 2025-02-27 | $280,668,025,121.23 | $28,109,120,496.70 | $2,325.85 |
| 2025-02-28 | $277,936,135,130.74 | $89,259,450,649.58 | $2,305.32 |
| 2025-03-01 | $269,516,471,615.16 | $32,905,594,283.01 | $2,235.20 |
| 2025-03-02 | $266,823,935,338.24 | $16,103,021,679.02 | $2,212.82 |
| 2025-03-03 | $303,306,117,779.77 | $37,907,412,347.34 | $2,517.34 |
| 2025-03-04 | $259,111,889,993.76 | $33,501,080,617.48 | $2,148.20 |
| 2025-03-05 | $261,805,780,842.55 | $35,524,086,282.77 | $2,171.50 |
| 2025-03-06 | $270,490,243,838.01 | $22,236,307,931.76 | $2,241.38 |
| 2025-03-07 | $265,270,135,615.10 | $19,895,800,679.33 | $2,202.32 |
| 2025-03-08 | $257,899,503,839.81 | $21,716,710,066.09 | $2,140.75 |
| 2025-03-09 | $265,129,957,012.70 | $11,257,666,715.80 | $2,200.00 |
| 2025-03-10 | $243,298,514,477.01 | $17,577,023,963.69 | $2,017.27 |
| 2025-03-11 | $226,713,493,940.29 | $36,577,317,615.22 | $1,879.12 |
| 2025-03-12 | $232,024,934,655.65 | $30,046,602,111.89 | $1,921.31 |
| 2025-03-13 | $230,443,739,229.91 | $24,499,314,730.70 | $1,910.66 |
| 2025-03-14 | $224,658,866,951.87 | $19,212,414,462.18 | $1,862.79 |
| 2025-03-15 | $230,476,916,425.02 | $12,949,972,214.27 | $1,910.67 |
| 2025-03-16 | $233,970,291,611.37 | $6,944,891,086.05 | $1,939.79 |
| 2025-03-17 | $227,688,957,214.28 | $9,486,242,392.18 | $1,887.76 |
| 2025-03-18 | $232,725,366,276.40 | $11,251,166,846.25 | $1,929.18 |
| 2025-03-19 | $233,152,161,415.72 | $10,887,619,567.39 | $1,932.80 |
| 2025-03-20 | $248,434,080,718.19 | $20,374,739,988.65 | $2,060.73 |
| 2025-03-21 | $238,984,217,654.17 | $14,303,790,085.62 | $1,980.83 |
| 2025-03-22 | $236,980,043,535.89 | $9,890,112,887.28 | $1,964.53 |
| 2025-03-23 | $238,753,335,160.58 | $6,195,605,844.54 | $1,979.54 |
| 2025-03-24 | $241,404,254,258.08 | $7,991,413,702.68 | $2,001.05 |
| 2025-03-25 | $250,648,654,235.63 | $15,676,451,247.55 | $2,077.74 |
| 2025-03-26 | $249,404,519,198.06 | $12,563,169,733.01 | $2,068.60 |
| 2025-03-27 | $242,347,645,799.66 | $14,024,859,854.91 | $2,009.88 |
| 2025-03-28 | $241,580,699,763.48 | $12,136,188,059.42 | $2,003.30 |
| 2025-03-29 | $228,784,244,898.25 | $18,419,487,648.40 | $1,896.92 |
| 2025-03-30 | $220,262,156,018.89 | $12,924,117,064.88 | $1,829.27 |
| 2025-03-31 | $217,784,813,538.98 | $10,056,531,345.16 | $1,805.34 |
| 2025-04-01 | $219,908,040,559.45 | $17,022,367,813.89 | $1,824.21 |
| 2025-04-02 | $230,031,614,721.63 | $15,899,367,803.55 | $1,907.17 |
| 2025-04-03 | $216,667,567,217.01 | $23,450,470,660.98 | $1,795.76 |
| 2025-04-04 | $219,762,279,056.23 | $16,999,031,833.16 | $1,818.28 |
| 2025-04-05 | $218,925,876,283.94 | $19,459,233,591.30 | $1,814.48 |
| 2025-04-06 | $217,957,146,409.93 | $6,780,827,627.55 | $1,809.94 |
| 2025-04-07 | $190,295,586,491.22 | $23,485,484,227.16 | $1,574.63 |
| 2025-04-08 | $188,565,143,892.71 | $49,416,724,296.56 | $1,555.91 |
| 2025-04-09 | $177,496,121,145.53 | $22,451,028,357.38 | $1,471.36 |
| 2025-04-10 | $200,623,016,236.85 | $41,589,589,714.85 | $1,662.53 |
| 2025-04-11 | $183,947,227,079.43 | $20,486,375,929.11 | $1,523.93 |
| 2025-04-12 | $189,185,664,203.68 | $14,195,085,224.78 | $1,568.13 |
| 2025-04-13 | $198,696,438,258.60 | $11,756,571,644.48 | $1,645.86 |
| 2025-04-14 | $192,382,635,779.78 | $13,775,001,676.61 | $1,595.42 |
| 2025-04-15 | $195,686,083,638.75 | $15,415,724,739.82 | $1,621.54 |
| 2025-04-16 | $191,837,036,865.40 | $11,786,525,215.18 | $1,587.82 |
| 2025-04-17 | $190,419,833,063.12 | $13,120,084,885.87 | $1,577.71 |
| 2025-04-18 | $191,135,638,825.24 | $9,437,178,720.87 | $1,583.48 |
| 2025-04-19 | $191,865,697,060.92 | $5,254,078,676.88 | $1,589.15 |
| 2025-04-20 | $194,945,047,366.35 | $5,148,626,529.40 | $1,615.05 |
| 2025-04-21 | $191,374,869,502.39 | $6,695,768,150.02 | $1,585.46 |
| 2025-04-22 | $190,376,888,818.47 | $15,275,062,279.39 | $1,577.45 |
| 2025-04-23 | $212,582,611,840.14 | $24,271,980,430.95 | $1,759.71 |
| 2025-04-24 | $216,572,719,914.55 | $22,099,177,230.62 | $1,793.97 |
| 2025-04-25 | $213,593,284,213.58 | $12,923,295,609.97 | $1,769.39 |
| 2025-04-26 | $215,954,892,518.00 | $15,656,748,328.78 | $1,788.80 |
| 2025-04-27 | $219,830,529,458.71 | $10,293,614,895.78 | $1,821.27 |
| 2025-04-28 | $216,533,502,206.27 | $9,632,458,065.11 | $1,793.69 |
| 2025-04-29 | $217,264,115,049.68 | $16,777,384,305.89 | $1,799.50 |
| 2025-04-30 | $216,596,941,729.72 | $13,994,558,644.12 | $1,796.97 |
| 2025-05-01 | $216,623,334,477.09 | $13,644,627,083.29 | $1,794.05 |
| 2025-05-02 | $221,969,602,979.55 | $14,310,565,589.05 | $1,838.85 |
| 2025-05-03 | $222,269,022,299.28 | $11,686,301,446.49 | $1,841.43 |
| 2025-05-04 | $221,494,950,784.03 | $6,704,990,478.82 | $1,834.50 |
| 2025-05-05 | $218,216,268,630.87 | $7,479,845,748.83 | $1,808.16 |
| 2025-05-06 | $219,769,896,301.20 | $10,545,233,503.35 | $1,820.00 |
| 2025-05-07 | $219,305,875,804.56 | $11,950,393,736.53 | $1,816.17 |
| 2025-05-08 | $218,569,578,701.42 | $47,111,217,119.50 | $1,810.32 |
| 2025-05-09 | $264,994,998,215.95 | $35,992,825,075.05 | $2,197.56 |
| 2025-05-10 | $282,636,716,534.09 | $44,566,779,461.55 | $2,341.41 |
| 2025-05-11 | $312,095,621,694.14 | $29,947,910,159.03 | $2,583.68 |
| 2025-05-12 | $302,727,255,563.51 | $26,138,286,410.23 | $2,507.47 |
| 2025-05-13 | $300,976,824,863.03 | $31,524,626,114.98 | $2,492.43 |
| 2025-05-14 | $322,977,150,438.36 | $32,279,895,881.64 | $2,676.64 |
| 2025-05-15 | $314,022,060,127.05 | $28,150,234,190.93 | $2,603.72 |
| 2025-05-16 | $306,933,361,055.93 | $26,211,434,557.72 | $2,542.30 |
| 2025-05-17 | $307,619,694,635.77 | $21,130,441,534.97 | $2,544.39 |
| 2025-05-18 | $298,789,831,687.00 | $17,185,510,890.70 | $2,475.05 |
| 2025-05-19 | $296,863,390,804.25 | $24,797,434,472.36 | $2,465.34 |
| 2025-05-20 | $305,077,067,863.08 | $25,363,871,274.83 | $2,526.99 |
| 2025-05-21 | $304,737,250,158.37 | $22,871,462,735.42 | $2,524.27 |
| 2025-05-22 | $308,934,701,949.72 | $32,697,477,527.55 | $2,558.95 |
| 2025-05-23 | $320,733,890,913.40 | $29,592,612,076.51 | $2,657.17 |
| 2025-05-24 | $304,038,733,414.04 | $30,047,329,191.50 | $2,519.81 |
| 2025-05-25 | $305,369,227,833.42 | $10,744,994,421.19 | $2,529.44 |
| 2025-05-26 | $307,423,642,894.07 | $13,814,697,849.73 | $2,546.62 |
| 2025-05-27 | $309,319,360,637.78 | $13,350,148,034.29 | $2,562.17 |
| 2025-05-28 | $321,357,595,434.52 | $26,434,151,855.25 | $2,662.09 |
| 2025-05-29 | $323,119,009,777.14 | $18,008,588,586.28 | $2,676.27 |
| 2025-05-30 | $317,891,224,562.88 | $27,021,441,335.52 | $2,633.14 |
| 2025-05-31 | $304,659,964,725.22 | $22,927,149,330.30 | $2,524.48 |
| 2025-06-01 | $305,718,505,778.76 | $13,006,751,258.19 | $2,532.36 |
| 2025-06-02 | $306,561,765,778.24 | $11,338,340,571.11 | $2,538.33 |
| 2025-06-03 | $314,999,579,353.96 | $15,623,967,732.42 | $2,609.74 |
| 2025-06-04 | $313,315,832,347.02 | $15,955,008,730.34 | $2,595.47 |
| 2025-06-05 | $315,159,803,382.89 | $16,809,606,446.18 | $2,610.34 |
| 2025-06-06 | $292,341,916,400.95 | $25,849,573,159.65 | $2,421.60 |
| 2025-06-07 | $299,560,106,673.76 | $18,395,107,930.48 | $2,481.40 |
| 2025-06-08 | $304,953,508,465.05 | $9,535,426,814.69 | $2,526.29 |
| 2025-06-09 | $302,870,081,038.26 | $10,206,893,115.54 | $2,508.78 |
| 2025-06-10 | $324,315,565,109.12 | $19,485,734,665.29 | $2,685.00 |
| 2025-06-11 | $339,012,253,954.42 | $38,281,210,143.95 | $2,808.50 |
| 2025-06-12 | $334,990,282,503.40 | $27,369,030,837.55 | $2,776.14 |
| 2025-06-13 | $320,595,535,562.53 | $26,068,993,569.97 | $2,653.16 |
| 2025-06-14 | $311,111,352,117.73 | $38,576,471,746.01 | $2,577.05 |
| 2025-06-15 | $306,048,481,935.16 | $12,077,031,034.29 | $2,534.07 |
| 2025-06-16 | $307,537,228,689.27 | $11,678,912,429.51 | $2,547.85 |
| 2025-06-17 | $309,982,828,015.91 | $24,222,149,649.17 | $2,561.33 |
| 2025-06-18 | $303,697,873,489.69 | $25,926,506,708.04 | $2,514.99 |
| 2025-06-19 | $304,290,652,058.44 | $17,800,721,253.24 | $2,521.33 |
| 2025-06-20 | $304,481,216,643.12 | $10,392,473,841.16 | $2,522.18 |
| 2025-06-21 | $290,401,843,920.23 | $20,482,816,663.29 | $2,405.70 |
| 2025-06-22 | $273,839,538,572.26 | $16,155,611,764.85 | $2,270.58 |
| 2025-06-23 | $268,777,741,291.44 | $28,181,442,532.32 | $2,227.43 |
| 2025-06-24 | $292,612,668,627.39 | $25,494,295,400.42 | $2,423.90 |
| 2025-06-25 | $295,402,538,889.66 | $19,669,025,068.96 | $2,446.54 |
| 2025-06-26 | $291,827,501,114.88 | $15,513,055,665.26 | $2,417.23 |
| 2025-06-27 | $291,547,094,716.22 | $16,271,811,388.72 | $2,415.03 |
| 2025-06-28 | $292,419,308,271.87 | $13,100,825,617.82 | $2,423.03 |
| 2025-06-29 | $294,208,600,645.25 | $5,787,313,890.54 | $2,437.13 |
| 2025-06-30 | $302,158,279,316.22 | $10,236,257,918.83 | $2,502.67 |
| 2025-07-01 | $300,388,851,494.50 | $16,306,915,984.94 | $2,488.19 |
| 2025-07-02 | $290,294,455,719.48 | $12,933,967,031.52 | $2,405.10 |
| 2025-07-03 | $310,930,535,640.43 | $21,862,573,614.18 | $2,574.07 |
| 2025-07-04 | $312,621,047,413.05 | $19,823,369,642.63 | $2,590.13 |
| 2025-07-05 | $302,827,514,359.61 | $16,377,116,416.19 | $2,509.24 |
| 2025-07-06 | $304,028,836,772.57 | $6,801,276,942.28 | $2,517.38 |
| 2025-07-07 | $310,345,645,222.75 | $9,051,659,015.95 | $2,571.36 |
| 2025-07-08 | $307,013,209,348.51 | $15,947,822,897.05 | $2,543.63 |
| 2025-07-09 | $315,738,597,830.34 | $14,750,377,128.58 | $2,615.78 |
| 2025-07-10 | $335,050,165,487.70 | $26,626,246,774.24 | $2,772.58 |
| 2025-07-11 | $355,346,738,000.50 | $39,308,824,585.23 | $2,948.45 |
| 2025-07-12 | $357,144,054,434.92 | $42,455,550,664.55 | $2,958.85 |
| 2025-07-13 | $355,216,449,018.52 | $17,472,135,946.60 | $2,942.96 |
| 2025-07-14 | $359,110,100,026.36 | $18,605,172,049.09 | $2,974.27 |
| 2025-07-15 | $363,606,274,489.51 | $41,336,421,998.04 | $3,012.18 |
| 2025-07-16 | $378,233,206,915.82 | $43,416,230,283.77 | $3,133.07 |
| 2025-07-17 | $406,599,729,410.54 | $54,882,159,731.03 | $3,368.13 |
| 2025-07-18 | $420,347,293,649.25 | $45,678,965,280.67 | $3,481.88 |
| 2025-07-19 | $427,841,866,746.57 | $72,535,524,453.98 | $3,547.32 |
| 2025-07-20 | $433,877,664,505.94 | $27,017,909,119.38 | $3,594.32 |
| 2025-07-21 | $453,825,859,015.22 | $55,175,056,732.09 | $3,758.61 |
| 2025-07-22 | $454,513,156,113.66 | $47,245,582,310.61 | $3,765.45 |
| 2025-07-23 | $452,355,960,897.77 | $52,357,062,545.19 | $3,746.94 |
| 2025-07-24 | $438,111,570,682.86 | $47,655,045,407.90 | $3,630.05 |
| 2025-07-25 | $447,620,332,487.87 | $47,332,291,813.01 | $3,708.43 |
| 2025-07-26 | $449,379,722,345.44 | $48,622,472,830.12 | $3,723.05 |
| 2025-07-27 | $451,746,443,518.38 | $25,352,434,514.73 | $3,742.43 |
| 2025-07-28 | $466,077,664,312.28 | $26,045,280,361.31 | $3,864.12 |
| 2025-07-29 | $457,680,388,920.67 | $38,743,589,826.42 | $3,786.30 |
| 2025-07-30 | $457,213,828,532.12 | $34,923,369,443.87 | $3,788.60 |
| 2025-07-31 | $459,449,027,043.40 | $28,710,848,449.75 | $3,807.42 |
| 2025-08-01 | $446,264,222,707.44 | $31,312,115,686.90 | $3,696.66 |
| 2025-08-02 | $420,327,732,498.15 | $42,431,734,230.15 | $3,483.18 |
| 2025-08-03 | $410,229,849,339.57 | $28,164,675,444.90 | $3,397.49 |
| 2025-08-04 | $422,223,994,717.47 | $18,338,718,249.17 | $3,497.57 |
| 2025-08-05 | $448,517,239,894.43 | $28,536,476,594.95 | $3,715.71 |
| 2025-08-06 | $436,373,875,222.19 | $29,411,744,198.37 | $3,612.44 |
| 2025-08-07 | $444,737,780,081.91 | $23,256,150,904.88 | $3,684.05 |
| 2025-08-08 | $471,838,906,504.68 | $31,981,627,910.71 | $3,911.26 |
| 2025-08-09 | $484,483,868,122.18 | $37,861,934,037.35 | $4,012.98 |
| 2025-08-10 | $514,414,914,903.26 | $37,686,735,734.67 | $4,265.56 |
| 2025-08-11 | $513,073,639,261.62 | $26,481,154,882.30 | $4,253.59 |
| 2025-08-12 | $510,225,780,028.62 | $43,010,572,110.88 | $4,228.82 |
| 2025-08-13 | $556,502,855,391.52 | $52,840,297,700.59 | $4,606.81 |
| 2025-08-14 | $575,091,067,506.12 | $58,870,844,448.59 | $4,763.65 |
| 2025-08-15 | $551,514,703,070.47 | $66,924,319,529.18 | $4,554.29 |
| 2025-08-16 | $534,578,587,192.13 | $50,038,927,770.64 | $4,430.53 |
| 2025-08-17 | $534,150,282,399.65 | $21,104,759,591.06 | $4,426.83 |
| 2025-08-18 | $541,923,097,741.91 | $28,100,356,151.38 | $4,487.12 |
| 2025-08-19 | $520,793,172,158.06 | $43,935,703,176.22 | $4,317.28 |
| 2025-08-20 | $491,872,355,111.47 | $41,626,342,123.39 | $4,074.50 |
| 2025-08-21 | $523,004,794,309.38 | $39,857,177,022.84 | $4,330.49 |
| 2025-08-22 | $509,951,239,220.54 | $21,703,206,731.83 | $4,224.44 |
| 2025-08-23 | $582,817,007,170.42 | $61,856,673,933.05 | $4,829.23 |
| 2025-08-24 | $576,242,312,916.05 | $27,814,037,595.09 | $4,773.88 |
| 2025-08-25 | $577,227,233,251.87 | $41,157,770,217.98 | $4,778.11 |
| 2025-08-26 | $529,509,245,849.71 | $48,217,069,690.89 | $4,381.63 |
| 2025-08-27 | $555,061,696,726.73 | $35,263,906,282.18 | $4,602.37 |
| 2025-08-28 | $543,608,856,125.47 | $35,898,825,608.30 | $4,500.15 |
| 2025-08-29 | $543,249,516,158.12 | $29,189,873,860.23 | $4,507.56 |
| 2025-08-30 | $526,830,870,964.31 | $38,006,835,596.33 | $4,364.36 |
| 2025-08-31 | $527,539,496,668.25 | $19,199,178,188.10 | $4,373.36 |
| 2025-09-01 | $529,740,073,153.05 | $22,269,795,530.72 | $4,388.93 |
| 2025-09-02 | $519,534,784,996.72 | $31,725,195,638.84 | $4,303.20 |
| 2025-09-03 | $521,450,862,214.86 | $32,990,260,980.34 | $4,325.86 |
| 2025-09-04 | $537,549,763,927.14 | $30,818,352,470.84 | $4,449.87 |
| 2025-09-05 | $519,319,443,328.15 | $29,893,273,380.08 | $4,298.09 |
| 2025-09-06 | $519,830,732,357.04 | $37,950,930,494.82 | $4,306.61 |
| 2025-09-07 | $515,852,185,188.92 | $14,497,961,323.19 | $4,273.11 |
| 2025-09-08 | $519,663,340,480.02 | $14,920,604,279.62 | $4,304.03 |
| 2025-09-09 | $519,912,892,077.15 | $26,393,884,729.75 | $4,309.69 |
| 2025-09-10 | $520,461,727,067.36 | $28,408,982,228.17 | $4,309.34 |
| 2025-09-11 | $524,803,924,739.00 | $34,848,418,445.63 | $4,347.48 |
| 2025-09-12 | $538,261,336,997.61 | $33,593,064,568.96 | $4,459.32 |
| 2025-09-13 | $567,724,477,218.36 | $39,138,140,052.59 | $4,708.84 |
| 2025-09-14 | $563,397,805,739.79 | $30,452,117,451.68 | $4,667.70 |
| 2025-09-15 | $556,354,045,428.22 | $23,827,529,566.90 | $4,609.79 |
| 2025-09-16 | $545,926,863,107.32 | $33,863,743,706.69 | $4,524.24 |
| 2025-09-17 | $543,407,922,913.01 | $28,053,763,147.06 | $4,504.27 |
| 2025-09-18 | $554,600,592,896.18 | $41,727,122,821.77 | $4,591.77 |
| 2025-09-19 | $554,210,013,387.61 | $29,381,752,919.13 | $4,590.64 |
| 2025-09-20 | $539,242,810,184.07 | $28,156,319,659.27 | $4,470.48 |
| 2025-09-21 | $540,941,822,331.27 | $14,314,030,981.45 | $4,481.80 |
| 2025-09-22 | $537,406,899,904.40 | $15,910,684,640.58 | $4,452.87 |
| 2025-09-23 | $507,148,578,276.27 | $52,988,093,949.58 | $4,199.95 |
| 2025-09-24 | $503,209,949,445.43 | $29,902,684,711.81 | $4,166.19 |
| 2025-09-25 | $500,734,284,408.36 | $29,988,924,904.58 | $4,148.66 |
| 2025-09-26 | $466,825,639,887.38 | $63,461,265,827.20 | $3,863.06 |
| 2025-09-27 | $486,889,364,203.27 | $43,443,403,793.85 | $4,037.10 |
| 2025-09-28 | $485,207,355,886.11 | $17,011,629,273.37 | $4,018.17 |
| 2025-09-29 | $499,628,731,251.12 | $21,656,522,951.62 | $4,141.84 |
| 2025-09-30 | $508,909,498,092.12 | $34,604,598,514.68 | $4,215.61 |
| 2025-10-01 | $500,218,841,768.30 | $34,013,325,290.50 | $4,144.23 |
| 2025-10-02 | $524,308,225,825.15 | $42,741,046,618.56 | $4,343.95 |
| 2025-10-03 | $540,553,843,152.34 | $41,104,321,433.12 | $4,484.01 |
| 2025-10-04 | $545,075,315,730.45 | $45,970,576,945.10 | $4,515.76 |
| 2025-10-05 | $541,611,848,322.80 | $20,597,928,707.87 | $4,487.71 |
| 2025-10-06 | $545,075,062,109.96 | $40,355,486,904.31 | $4,515.32 |
| 2025-10-07 | $566,339,901,682.95 | $41,164,885,082.66 | $4,689.13 |
| 2025-10-08 | $537,522,914,209.85 | $49,804,861,778.93 | $4,454.33 |
| 2025-10-09 | $546,454,608,029.65 | $36,623,453,162.82 | $4,527.58 |
| 2025-10-10 | $527,213,250,874.58 | $42,731,695,438.88 | $4,368.65 |
| 2025-10-11 | $463,578,765,352.86 | $90,784,076,986.43 | $3,835.63 |
| 2025-10-12 | $453,043,143,808.87 | $54,140,013,164.20 | $3,749.22 |
| 2025-10-13 | $501,175,375,996.80 | $57,642,806,541.61 | $4,159.73 |
| 2025-10-14 | $512,317,800,004.74 | $46,426,992,105.17 | $4,246.22 |
| 2025-10-15 | $498,801,738,230.51 | $62,876,294,833.98 | $4,128.89 |
| 2025-10-16 | $480,502,921,991.18 | $44,806,571,765.17 | $3,983.15 |
| 2025-10-17 | $469,582,926,617.42 | $44,673,230,678.73 | $3,890.20 |
| 2025-10-18 | $462,727,285,553.63 | $52,519,500,424.67 | $3,831.24 |
| 2025-10-19 | $469,204,461,222.87 | $19,845,543,405.39 | $3,889.50 |
| 2025-10-20 | $480,734,836,101.84 | $29,233,928,200.22 | $3,985.08 |
| 2025-10-21 | $480,395,580,827.00 | $35,767,064,768.01 | $3,978.79 |
| 2025-10-21 | $473,387,805,300.76 | $31,473,482,847.11 | $3,921.59 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
