• Cryptos 18109
  • Exchanges 1509
  • Market Cap $2.27T 0.89%
  • 24h Vol $56.77B
  • Dominance BTC 56.4% ETH 9.9%

KAITO Live Price Update & Market Capitalization

KAITO KAITO #147

$0.919 10.48% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

KAITO current market price is $0.919 with a 24 hour trading volume of $57.92M. The total available supply of KAITO is 1.00B KAITO with a maximum supply of 1.00B KAITO. It has secured Rank 147 in the cryptocurrency market with a marketcap of $221.68M. The KAITO price is 0.06% up in the last one hour.

The high price of the KAITO is $1.06 and low price is $0.910 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy KAITO (KAITO)
Sell KAITO (KAITO)
KAITO Rank

147

KAITO Price

$0.919

Market Cap

$221.68M 10.53%

Fully Diluted Valuation

$0.92B

Trading Volume(24h)

$57.92M

Circulating Supply

241.39M KAITO

Total Supply

1.00B KAITO

Max Supply

1.00B KAITO

High(24h)

$1.06

Low(24h)

$0.910

All-time High

$2.88 68.14%
27 Feb 2025

All-time Low

$0.276 233.01%
06 Feb 2026

Cryptocurrency KAITO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

KAITO Historical Data Chart

1h

0.06%

24h

10.48%

7d

31.06%

14d

5.47%

30d

52.16%

60d

97.16%

200d

67.89%

1y

20.01%

No historical data available for .

KAITO Markets

Compare live prices of KAITO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceKAITO/USDT $0.920$9,443,545
UpbitKAITO/KRW $0.916$6,480,542
LBankKAITO/USDT $0.919$4,990,963
OKXKAITO/USDT $0.919$4,856,170
BTCCKAITO/USDT $0.921$4,750,525
DeepcoinKAITO/USDT $0.920$3,811,868
BtcTurk | KriptoKAITO/TRY $0.919$2,700,669
OrangeXKAITO/USDT $0.919$2,640,089
BinanceKAITO/TRY $0.919$1,361,134
OurbitKAITO/USDT $0.919$1,118,385
ParibuKAITO/TRY $0.920$1,027,970
BinanceKAITO/USDC $0.918$1,025,972
CoinWKAITO/USDT $0.919$929,896
Coinbase ExchangeKAITO/USD $0.920$920,573
ToobitKAITO/USDT $0.919$884,422
PhemexKAITO/USDT $0.921$803,093
BtcTurk | KriptoKAITO/USDT $0.916$701,401
BithumbKAITO/KRW $0.914$663,186
WhiteBITKAITO/USDT $0.919$631,677
BitunixKAITO/USDT $0.919$551,405
BitvavoKAITO/EUR $0.924$514,443
KCEXKAITO/USDT $0.919$509,337
Biconomy.comKAITO/USDT $0.922$503,261
KuCoinKAITO/USDT $0.918$492,805
HibtKAITO/USDT $0.919$480,499
KrakenKAITO/USD $0.916$476,993
BitbabyKAITO/USDT $0.919$399,349
BingXKAITO/USDT $0.919$355,527
BloFinKAITO/USDT $0.917$330,533
BitgetKAITO/USDT $0.919$325,006
BitKanKAITO/USDT $0.918$288,726
GateKAITO/USDT $0.918$223,621
CoinTRKAITO/USDT $0.918$212,988
BitrueKAITO/USDT $0.920$205,780
WhiteBITKAITO/EUR $0.920$193,003
WhiteBITKAITO/USDC $0.921$189,138
PancakeSwap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.920$186,936
DigiFinexKAITO/USDT $0.918$178,960
HotcoinKAITO/USDT $0.919$171,356
MEXCKAITO/USDT $0.918$139,730
CoinTRKAITO/TRY $0.918$120,918
TapbitKAITO/USDT $0.919$118,442
OKXKAITO/USDC $0.917$107,907
KrakenKAITO/EUR $0.921$95,375
Bit2MeKAITO/EUR $0.921$93,467
BVOXKAITO/USDT $0.919$82,732
Aerodrome SlipStream0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $0.920$81,923
Niza.ioKAITO/USDT $0.918$69,865
MEXCKAITO/USDC $0.918$52,439
BitbabyKAITO/USDC $0.917$49,040
TothemoonKAITO/USDT $0.917$39,257
Uniswap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $0.921$36,988
BitloKAITO/TRY $0.916$33,115
BittimeKAITO/IDR $0.914$29,360
WEEXKAITO/USDT $0.919$28,957
Niza.ioKAITO/USDC $0.918$26,220
GroveXKAITO/USDT $0.916$24,308
PionexKAITO/USDT $0.918$23,221
OKXKAITO/EUR $0.918$23,036
CoinExKAITO/USDT $0.919$22,805
CoinstoreKAITO/USDT $0.919$17,252
XBO.comKAITO/USDT $0.923$17,103
TokoCryptoKAITO/USDT $0.919$12,824
WebotKAITO/USDT $0.919$12,043
OKXKAITO/USD $0.919$9,704
BTSEKAITO/USDT $0.918$5,012
Aerodrome SlipStream0X7300B37DFDFAB110D83290A29DFB31B1740219FE/0X98D0BAA52B2D063E780DE12F615F963FE8537553 $0.919$4,421
Kanga GlobalKAITO/USDC $0.920$3,030
MudrexKAITO/USDT $0.920$1,307
Uniswap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.916$989
Binance USKAITO/USDT $0.918$166
AzbitKAITO/USDT $0.917$139
Uniswap V4 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X0000000000000000000000000000000000000000 $0.915$118
UpbitKAITO/USDT $0.924$81
CEX.IOKAITO/USDC $0.919$17
Uniswap V4 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.916$12
HTXKAITO/USDT $0.954$515,502
IndodaxKAITO/IDR $0.907$21,192
BitkubKAITO/THB $0.911$12,516
Uniswap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $0.930$3,512
Crypto.com ExchangeKAITO/USD $0.938$2,641
BitMartKAITO/USDT $1.25$702,220
Uniswap V4 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X0000000000000000000000000000000000000000 $1.17$3,792
Uniswap V4 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.23$1,326
Uniswap V4 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.15$2

About KAITO

$KAITO is the native token and the fundamental building block of the AI-powered InfoFi network.

Cryptocurrency Latest News & Updates

FBI agent allegedly stole crypto, asked ChatGPT about escape

A former FBI supervisory agent allegedly stole about $1 million in cryptocurrency, mixed it with personal funds, and asked ChatGPT how to use the money and relocate to Europe. FBI agent allegedly transferred crypto using discovered keys Federal authorities arrested…...

Read More
FalconX cuts 10% of staff amid crypto downturn

FalconX has reportedly cut about 10% of its global workforce as the digital asset prime broker prepares for an extended cryptocurrency market downturn. FalconX layoffs affect about 10% of staff FalconX implemented the workforce reduction across its global operations, Bloomberg…...

Read More
Mastercard completes BVNK acquisition in stablecoin push

Mastercard has completed its acquisition of stablecoin infrastructure provider BVNK, bringing on-chain payment technology into its global network. Mastercard closes deal for BVNK Mastercard confirmed on Aug. 3 that it had completed the acquisition of BVNK, expanding its infrastructure for…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC WhiteBIT Coin WBT
Market Dominance
BTC 56.4% ETH 9.9% USDT 8.1% BNB 3.5% USDC 3.2% XRP 3.0% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% WBT 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Trevah Tech Technologies Ltd
Data provided by CoinGecko

BTC
$63,794.00
0.9%
ETH
$1,865.94
0.3%
USDT
$0.999
0%
BNB
$591.82
1.2%
USDC
$1.000
0%
XRP
$1.08
0.3%
SOL
$73.74
0.7%
TRX
$0.329
0.9%
FIGR_HELOC
$1.01
0.5%
WBT
$55.23
0.4%
HYPE
$54.28
3%
DOGE
$0.0704
0.4%
USDS
$1.000
0%
LEO
$9.75
0.1%
RAIN
$0.0127
0.7%
ZEC
$483.51
0.1%
ADA
$0.193
2.5%
XMR
$363.12
0.3%
LINK
$8.21
1.7%
XLM
$0.171
1.4%
DAI
$1.000
0%
CC
$0.116
1%
BCH
$212.62
0.1%
USD1
$0.999
0%
USDE
$1.000
0%