Hyperliquid HYPE #10
$54.37 3.76% (1d)
Market Overview
Hyperliquid current market price is $54.37 with a 24 hour trading volume of $302.45M. The total available supply of Hyperliquid is 0.96B HYPE with a maximum supply of 1.00B HYPE. It has secured Rank 10 in the cryptocurrency market with a marketcap of $12.10B. The HYPE price is 1.04% up in the last one hour.
The high price of the Hyperliquid is $54.76 and low price is $52.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperliquid Rank
10
Hyperliquid Price
$54.37
Market Cap
$12.10B 3.83%
Fully Diluted Valuation
$54.40B
Trading Volume(24h)
$302.45M
Circulating Supply
222.45M HYPE
Total Supply
0.96B HYPE
Max Supply
1.00B HYPE
High(24h)
$54.76
Low(24h)
$52.00
All-time High
$76.87 29.26%
16 Jun 2026
All-time Low
$3.81 1327.6%
29 Nov 2024
Cryptocurrency Hyperliquid Calculator
Want to convert more cryptocurrencies?
Hyperliquid Historical Data Chart
1h
1.04%
24h
3.76%
7d
3.29%
14d
12.74%
30d
21.12%
60d
17.23%
200d
119.71%
1y
40.7%
Hyperliquid Historical Data
Historical data of Hyperliquid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $11,449,239,538.50 | $302,961,992.45 | $34.29 |
| 2025-05-30 | $10,574,121,137.15 | $337,661,838.78 | $31.67 |
| 2025-05-31 | $10,838,537,004.60 | $387,093,262.19 | $32.46 |
| 2025-06-01 | $10,976,212,439.01 | $230,406,004.42 | $32.88 |
| 2025-06-02 | $11,381,635,338.84 | $163,721,990.93 | $34.15 |
| 2025-06-03 | $12,180,816,832.15 | $264,565,086.21 | $36.48 |
| 2025-06-04 | $12,169,069,558.21 | $307,050,609.80 | $36.21 |
| 2025-06-05 | $11,922,550,178.87 | $259,442,508.47 | $35.71 |
| 2025-06-06 | $11,378,342,035.54 | $384,620,164.23 | $34.07 |
| 2025-06-07 | $11,114,195,412.73 | $266,833,339.26 | $33.28 |
| 2025-06-08 | $11,669,031,510.23 | $138,484,729.42 | $34.95 |
| 2025-06-09 | $11,739,056,141.86 | $135,268,520.94 | $35.14 |
| 2025-06-10 | $12,917,710,319.45 | $310,305,166.60 | $38.69 |
| 2025-06-11 | $14,076,722,669.38 | $523,971,469.30 | $42.14 |
| 2025-06-12 | $13,939,423,006.95 | $472,589,147.07 | $41.82 |
| 2025-06-13 | $13,719,974,820.45 | $410,125,827.94 | $41.04 |
| 2025-06-14 | $14,173,285,516.42 | $681,592,115.15 | $42.43 |
| 2025-06-15 | $13,417,786,690.58 | $225,337,749.11 | $40.17 |
| 2025-06-16 | $13,762,925,086.14 | $186,535,703.05 | $41.22 |
| 2025-06-17 | $14,209,699,312.54 | $435,075,698.21 | $42.45 |
| 2025-06-18 | $13,413,180,668.10 | $540,645,133.70 | $40.17 |
| 2025-06-19 | $13,049,736,590.51 | $433,761,986.38 | $39.26 |
| 2025-06-20 | $12,334,035,492.04 | $322,366,582.49 | $36.94 |
| 2025-06-21 | $11,132,205,232.77 | $410,665,437.22 | $33.37 |
| 2025-06-22 | $11,014,186,613.00 | $308,446,109.90 | $33.43 |
| 2025-06-23 | $11,913,060,672.36 | $490,309,151.53 | $35.68 |
| 2025-06-24 | $12,790,981,363.68 | $524,352,767.59 | $38.37 |
| 2025-06-25 | $12,480,248,893.64 | $348,019,349.31 | $37.38 |
| 2025-06-26 | $12,329,295,610.12 | $300,801,124.16 | $36.92 |
| 2025-06-27 | $11,961,420,499.78 | $248,955,145.11 | $35.78 |
| 2025-06-28 | $12,189,504,984.12 | $178,695,281.37 | $36.50 |
| 2025-06-29 | $12,580,998,479.19 | $125,800,115.82 | $37.68 |
| 2025-06-30 | $13,277,807,854.37 | $211,072,410.13 | $39.76 |
| 2025-07-01 | $13,209,437,480.17 | $277,017,363.08 | $39.53 |
| 2025-07-02 | $12,313,773,737.98 | $239,144,799.79 | $36.88 |
| 2025-07-03 | $13,370,109,883.59 | $266,936,459.78 | $40.01 |
| 2025-07-04 | $13,421,820,444.21 | $212,282,345.46 | $40.19 |
| 2025-07-05 | $13,065,482,905.46 | $220,407,363.46 | $39.13 |
| 2025-07-06 | $13,057,796,555.88 | $143,288,649.48 | $39.11 |
| 2025-07-07 | $13,285,983,399.04 | $159,383,758.40 | $39.78 |
| 2025-07-08 | $12,899,964,504.71 | $221,823,499.03 | $38.58 |
| 2025-07-09 | $12,972,881,524.14 | $262,108,725.42 | $38.86 |
| 2025-07-10 | $13,651,313,974.58 | $277,096,599.48 | $40.87 |
| 2025-07-11 | $14,608,648,492.72 | $383,090,473.25 | $43.73 |
| 2025-07-12 | $15,415,822,894.30 | $565,173,516.23 | $46.18 |
| 2025-07-13 | $15,672,324,397.74 | $385,186,460.62 | $47.14 |
| 2025-07-14 | $16,196,078,718.21 | $412,100,376.14 | $48.55 |
| 2025-07-15 | $15,822,983,269.28 | $464,418,888.10 | $47.41 |
| 2025-07-16 | $16,052,705,082.83 | $386,489,871.84 | $48.00 |
| 2025-07-17 | $15,729,004,308.26 | $387,513,031.54 | $47.10 |
| 2025-07-18 | $15,366,765,429.84 | $537,347,348.85 | $45.97 |
| 2025-07-19 | $14,831,572,298.41 | $543,238,065.02 | $44.39 |
| 2025-07-20 | $14,815,153,368.71 | $239,099,972.94 | $44.36 |
| 2025-07-21 | $15,364,649,180.49 | $375,483,394.43 | $46.03 |
| 2025-07-22 | $14,773,092,738.32 | $338,850,440.73 | $44.23 |
| 2025-07-23 | $15,388,438,089.75 | $373,298,202.07 | $46.09 |
| 2025-07-24 | $14,584,034,112.48 | $394,888,571.46 | $43.72 |
| 2025-07-25 | $14,059,137,329.18 | $308,959,434.48 | $42.14 |
| 2025-07-26 | $14,725,022,064.79 | $328,930,932.29 | $44.15 |
| 2025-07-27 | $14,490,755,513.24 | $167,010,608.06 | $43.44 |
| 2025-07-28 | $14,566,440,839.25 | $228,913,517.57 | $43.66 |
| 2025-07-29 | $14,536,642,218.35 | $520,855,841.18 | $43.61 |
| 2025-07-30 | $14,477,541,096.27 | $516,518,379.81 | $43.41 |
| 2025-07-31 | $14,077,254,592.73 | $344,006,569.47 | $42.22 |
| 2025-08-01 | $13,645,439,852.55 | $427,798,406.34 | $40.90 |
| 2025-08-02 | $12,477,879,460.70 | $577,815,782.55 | $37.49 |
| 2025-08-03 | $12,384,242,743.15 | $290,376,382.22 | $37.00 |
| 2025-08-04 | $12,751,172,005.41 | $240,311,081.88 | $38.22 |
| 2025-08-05 | $12,937,767,158.54 | $243,778,867.79 | $38.76 |
| 2025-08-06 | $12,842,456,232.73 | $293,371,474.92 | $38.48 |
| 2025-08-07 | $12,705,392,078.84 | $178,603,941.60 | $38.07 |
| 2025-08-08 | $13,657,118,496.89 | $198,471,113.34 | $40.90 |
| 2025-08-09 | $13,685,846,672.76 | $200,898,287.32 | $41.01 |
| 2025-08-10 | $14,610,174,801.01 | $272,100,503.11 | $43.77 |
| 2025-08-11 | $15,071,161,527.14 | $195,652,229.90 | $45.23 |
| 2025-08-12 | $14,433,731,874.92 | $301,809,436.37 | $43.25 |
| 2025-08-13 | $14,983,180,265.83 | $353,257,376.17 | $44.89 |
| 2025-08-14 | $15,930,775,914.57 | $518,851,303.31 | $47.73 |
| 2025-08-15 | $15,264,438,720.89 | $528,459,543.62 | $45.66 |
| 2025-08-16 | $15,865,843,698.89 | $459,682,927.06 | $47.58 |
| 2025-08-17 | $15,490,372,424.12 | $138,763,341.96 | $46.39 |
| 2025-08-18 | $15,450,727,895.79 | $180,380,714.96 | $46.26 |
| 2025-08-19 | $14,404,057,433.05 | $308,084,236.06 | $43.16 |
| 2025-08-20 | $13,684,830,010.38 | $328,358,204.61 | $41.11 |
| 2025-08-21 | $14,330,600,922.29 | $317,554,771.93 | $42.92 |
| 2025-08-22 | $13,511,563,818.54 | $234,159,416.72 | $40.51 |
| 2025-08-23 | $15,126,451,923.33 | $415,291,780.18 | $45.33 |
| 2025-08-24 | $14,955,365,161.58 | $179,169,513.56 | $44.79 |
| 2025-08-25 | $15,364,257,612.73 | $302,422,055.19 | $45.91 |
| 2025-08-26 | $14,399,513,547.59 | $504,365,593.89 | $43.21 |
| 2025-08-27 | $16,234,199,549.64 | $479,197,113.84 | $48.55 |
| 2025-08-28 | $12,722,656,212.43 | $542,089,932.38 | $46.96 |
| 2025-08-29 | $12,380,219,376.68 | $383,617,175.42 | $45.62 |
| 2025-08-30 | $12,048,380,517.11 | $398,940,775.83 | $44.41 |
| 2025-08-31 | $11,935,976,557.76 | $156,420,451.10 | $44.01 |
| 2025-09-01 | $12,019,447,926.62 | $238,206,904.27 | $44.30 |
| 2025-09-02 | $11,649,762,946.68 | $368,495,060.76 | $43.03 |
| 2025-09-03 | $12,116,610,871.62 | $316,412,581.57 | $44.77 |
| 2025-09-04 | $12,415,612,292.93 | $314,128,389.53 | $45.85 |
| 2025-09-05 | $12,321,047,359.73 | $309,322,790.15 | $45.40 |
| 2025-09-06 | $12,763,516,068.59 | $409,036,225.85 | $47.14 |
| 2025-09-07 | $12,501,947,819.70 | $187,964,392.82 | $46.12 |
| 2025-09-08 | $12,783,283,066.03 | $190,707,263.75 | $47.17 |
| 2025-09-09 | $13,748,649,461.96 | $634,160,083.13 | $50.79 |
| 2025-09-10 | $14,401,275,848.47 | $742,243,346.60 | $53.22 |
| 2025-09-11 | $14,993,873,524.14 | $694,694,390.57 | $55.40 |
| 2025-09-12 | $15,431,457,928.27 | $919,851,642.44 | $56.99 |
| 2025-09-13 | $14,950,773,653.27 | $686,069,762.69 | $55.21 |
| 2025-09-14 | $14,766,717,525.74 | $547,247,465.17 | $54.53 |
| 2025-09-15 | $14,533,508,899.31 | $484,026,023.27 | $53.67 |
| 2025-09-16 | $14,607,870,328.19 | $555,445,711.80 | $53.99 |
| 2025-09-17 | $14,749,325,578.22 | $493,290,402.34 | $54.44 |
| 2025-09-18 | $15,644,930,128.58 | $597,047,090.03 | $57.68 |
| 2025-09-19 | $15,820,821,154.76 | $615,804,926.59 | $58.53 |
| 2025-09-20 | $15,191,106,751.32 | $498,823,045.14 | $56.10 |
| 2025-09-21 | $14,652,136,922.82 | $337,264,205.76 | $54.11 |
| 2025-09-22 | $13,790,601,148.15 | $554,776,920.00 | $50.89 |
| 2025-09-23 | $12,803,837,787.13 | $953,714,288.79 | $47.29 |
| 2025-09-24 | $12,117,861,604.15 | $734,438,843.91 | $44.74 |
| 2025-09-25 | $12,319,353,339.99 | $821,047,476.86 | $45.50 |
| 2025-09-26 | $10,888,447,332.98 | $1,244,461,583.04 | $40.22 |
| 2025-09-27 | $12,137,279,127.19 | $936,402,282.39 | $44.84 |
| 2025-09-28 | $12,364,952,308.43 | $529,787,743.60 | $45.67 |
| 2025-09-29 | $12,792,480,586.63 | $459,020,612.08 | $47.16 |
| 2025-09-30 | $12,542,345,592.26 | $606,273,567.94 | $46.23 |
| 2025-10-01 | $12,250,633,560.55 | $641,784,929.73 | $45.24 |
| 2025-10-02 | $12,753,864,188.94 | $526,107,854.20 | $47.11 |
| 2025-10-03 | $13,692,551,459.51 | $715,374,955.72 | $50.56 |
| 2025-10-04 | $13,382,161,804.53 | $650,023,179.90 | $49.45 |
| 2025-10-05 | $13,330,471,568.37 | $329,521,510.10 | $49.16 |
| 2025-10-06 | $13,061,399,373.60 | $546,725,542.76 | $48.16 |
| 2025-10-07 | $12,864,060,556.60 | $524,461,097.87 | $47.47 |
| 2025-10-08 | $12,228,430,203.73 | $654,302,298.93 | $45.19 |
| 2025-10-09 | $12,535,915,213.09 | $409,215,163.20 | $46.38 |
| 2025-10-10 | $11,943,856,957.09 | $526,811,055.79 | $44.08 |
| 2025-10-11 | $10,639,913,015.84 | $1,099,594,201.48 | $38.32 |
| 2025-10-12 | $10,020,273,779.55 | $1,198,052,855.55 | $36.96 |
| 2025-10-13 | $10,769,876,791.66 | $727,029,821.61 | $39.77 |
| 2025-10-14 | $11,465,855,850.97 | $854,446,375.60 | $42.38 |
| 2025-10-15 | $10,707,585,870.96 | $842,464,826.70 | $39.53 |
| 2025-10-16 | $10,129,545,545.07 | $601,669,158.60 | $37.38 |
| 2025-10-17 | $9,925,218,026.90 | $639,027,954.63 | $36.62 |
| 2025-10-18 | $9,575,780,445.39 | $760,906,283.51 | $35.38 |
| 2025-10-19 | $9,966,745,061.32 | $306,862,093.38 | $36.81 |
| 2025-10-20 | $10,129,705,864.28 | $333,306,198.31 | $37.41 |
| 2025-10-21 | $10,285,312,607.32 | $424,128,482.02 | $37.99 |
| 2025-10-22 | $9,577,800,344.81 | $597,912,720.78 | $35.41 |
| 2025-10-23 | $9,868,778,446.75 | $622,932,032.45 | $36.29 |
| 2025-10-24 | $10,871,850,768.61 | $705,255,602.02 | $40.16 |
| 2025-10-25 | $10,639,730,506.75 | $338,369,596.18 | $39.33 |
| 2025-10-26 | $11,977,818,324.99 | $367,901,317.46 | $44.26 |
| 2025-10-27 | $12,897,470,612.07 | $605,211,918.76 | $47.50 |
| 2025-10-28 | $12,601,561,663.94 | $619,670,670.76 | $46.54 |
| 2025-10-29 | $12,946,397,184.54 | $662,284,675.17 | $47.85 |
| 2025-10-30 | $12,949,794,498.71 | $755,904,009.91 | $47.94 |
| 2025-10-31 | $12,283,807,954.30 | $1,053,378,288.00 | $45.47 |
| 2025-11-01 | $11,813,292,935.74 | $670,244,315.26 | $43.65 |
| 2025-11-02 | $11,711,404,140.23 | $393,123,470.40 | $43.25 |
| 2025-11-03 | $11,470,989,376.65 | $395,153,119.05 | $42.44 |
| 2025-11-04 | $10,806,335,655.07 | $776,011,320.61 | $39.96 |
| 2025-11-05 | $10,608,692,239.98 | $1,128,056,481.04 | $39.20 |
| 2025-11-06 | $11,204,569,274.98 | $670,358,024.26 | $41.38 |
| 2025-11-07 | $10,436,106,400.19 | $542,503,147.10 | $38.60 |
| 2025-11-08 | $11,470,433,629.64 | $677,393,776.64 | $42.34 |
| 2025-11-09 | $10,887,957,857.37 | $418,105,147.85 | $40.17 |
| 2025-11-10 | $11,291,265,320.88 | $346,566,354.81 | $41.70 |
| 2025-11-11 | $11,280,083,409.65 | $410,640,298.38 | $41.63 |
| 2025-11-12 | $10,482,724,842.00 | $447,311,405.21 | $38.69 |
| 2025-11-13 | $10,349,733,367.56 | $441,211,929.66 | $38.23 |
| 2025-11-14 | $10,523,924,263.55 | $437,390,923.40 | $38.78 |
| 2025-11-15 | $10,170,775,372.60 | $560,553,312.07 | $37.48 |
| 2025-11-16 | $10,425,663,533.25 | $244,751,972.47 | $38.66 |
| 2025-11-17 | $10,467,295,748.34 | $368,269,311.51 | $38.65 |
| 2025-11-18 | $10,496,158,376.45 | $419,231,864.30 | $38.86 |
| 2025-11-19 | $10,498,946,133.87 | $669,478,899.68 | $38.73 |
| 2025-11-20 | $10,449,361,385.35 | $436,458,247.68 | $38.60 |
| 2025-11-21 | $10,190,422,999.44 | $424,913,023.70 | $37.64 |
| 2025-11-22 | $9,160,098,966.77 | $915,772,794.93 | $33.86 |
| 2025-11-23 | $8,108,328,910.51 | $487,239,173.65 | $29.98 |
| 2025-11-24 | $8,583,724,638.02 | $466,881,896.31 | $31.76 |
| 2025-11-25 | $9,227,500,938.74 | $499,846,483.38 | $34.04 |
| 2025-11-26 | $9,126,669,917.18 | $519,590,376.75 | $33.64 |
| 2025-11-27 | $9,751,891,497.60 | $424,981,814.60 | $36.12 |
| 2025-11-28 | $9,412,610,712.94 | $281,156,970.22 | $34.75 |
| 2025-11-29 | $9,457,202,899.03 | $345,798,358.47 | $34.88 |
| 2025-11-30 | $9,311,224,883.17 | $328,898,060.96 | $34.39 |
| 2025-12-01 | $8,667,724,171.25 | $248,828,173.79 | $32.01 |
| 2025-12-02 | $8,439,047,149.61 | $477,577,208.05 | $31.11 |
| 2025-12-03 | $9,191,113,985.30 | $460,264,373.41 | $33.89 |
| 2025-12-04 | $9,387,318,143.47 | $361,516,300.12 | $34.67 |
| 2025-12-05 | $9,088,137,327.62 | $320,270,363.57 | $33.58 |
| 2025-12-06 | $8,391,217,976.25 | $307,888,145.88 | $31.01 |
| 2025-12-07 | $8,366,382,462.77 | $148,432,990.73 | $30.90 |
| 2025-12-08 | $7,961,792,766.88 | $342,425,622.99 | $29.41 |
| 2025-12-09 | $7,975,067,795.83 | $316,219,267.38 | $29.46 |
| 2025-12-10 | $7,581,634,058.21 | $414,586,913.20 | $27.96 |
| 2025-12-11 | $7,872,610,866.74 | $292,559,515.76 | $28.98 |
| 2025-12-12 | $7,894,240,570.75 | $345,315,601.91 | $29.12 |
| 2025-12-13 | $7,792,575,778.07 | $312,514,585.57 | $28.69 |
| 2025-12-14 | $7,974,600,563.89 | $168,784,241.91 | $29.59 |
| 2025-12-15 | $7,842,254,421.28 | $226,823,568.81 | $28.95 |
| 2025-12-16 | $7,459,831,272.89 | $340,031,322.95 | $27.55 |
| 2025-12-17 | $7,238,047,016.70 | $332,846,599.75 | $26.76 |
| 2025-12-18 | $6,625,695,615.36 | $557,100,513.22 | $24.47 |
| 2025-12-19 | $6,108,287,041.77 | $489,420,707.56 | $22.54 |
| 2025-12-20 | $6,736,441,842.56 | $365,637,771.41 | $24.88 |
| 2025-12-21 | $6,469,551,129.32 | $142,091,173.65 | $23.90 |
| 2025-12-22 | $6,675,104,320.87 | $146,716,299.82 | $24.66 |
| 2025-12-23 | $6,740,252,113.62 | $251,110,997.76 | $24.90 |
| 2025-12-24 | $5,703,452,948.75 | $182,661,889.04 | $23.93 |
| 2025-12-25 | $6,002,100,883.76 | $159,398,550.83 | $25.18 |
| 2025-12-26 | $5,797,318,982.94 | $110,164,968.63 | $24.34 |
| 2025-12-27 | $6,132,155,765.20 | $151,948,415.88 | $25.74 |
| 2025-12-28 | $6,175,027,844.32 | $116,963,300.79 | $25.98 |
| 2025-12-29 | $6,050,770,718.00 | $127,655,626.51 | $25.38 |
| 2025-12-30 | $6,127,634,917.95 | $200,501,605.17 | $25.70 |
| 2025-12-31 | $6,180,895,052.16 | $187,191,419.67 | $25.95 |
| 2026-01-01 | $6,063,552,769.80 | $169,253,531.83 | $25.44 |
| 2026-01-02 | $5,758,563,694.11 | $224,562,432.93 | $24.17 |
| 2026-01-03 | $5,851,000,478.81 | $230,900,385.43 | $24.54 |
| 2026-01-04 | $6,045,207,252.28 | $162,513,993.65 | $25.35 |
| 2026-01-05 | $6,374,767,611.90 | $195,269,832.77 | $26.77 |
| 2026-01-06 | $6,350,483,511.16 | $300,141,101.40 | $26.59 |
| 2026-01-07 | $6,717,215,599.76 | $345,711,058.81 | $28.23 |
| 2026-01-08 | $6,405,643,684.18 | $228,535,621.69 | $26.90 |
| 2026-01-09 | $6,117,861,684.04 | $189,977,982.94 | $25.67 |
| 2026-01-10 | $5,983,677,516.48 | $194,316,276.31 | $25.09 |
| 2026-01-11 | $5,729,198,870.81 | $128,142,610.92 | $24.03 |
| 2026-01-12 | $5,801,930,430.52 | $85,513,328.85 | $24.35 |
| 2026-01-13 | $5,659,564,868.62 | $228,702,875.21 | $23.74 |
| 2026-01-14 | $6,084,337,848.69 | $246,251,154.29 | $25.53 |
| 2026-01-15 | $6,168,831,086.11 | $237,758,121.93 | $25.92 |
| 2026-01-16 | $5,882,254,789.57 | $244,104,054.89 | $24.68 |
| 2026-01-17 | $5,955,195,480.62 | $134,032,151.03 | $24.99 |
| 2026-01-18 | $6,059,458,782.08 | $91,823,448.78 | $25.41 |
| 2026-01-19 | $5,878,111,735.86 | $121,746,886.08 | $24.63 |
| 2026-01-20 | $5,653,588,019.41 | $227,545,110.56 | $23.71 |
| 2026-01-21 | $4,999,616,972.93 | $319,064,990.11 | $20.92 |
| 2026-01-22 | $5,114,753,740.01 | $274,294,671.92 | $21.47 |
| 2026-01-23 | $5,092,254,617.32 | $173,975,095.53 | $21.38 |
| 2026-01-24 | $5,374,161,608.60 | $240,827,351.80 | $22.54 |
| 2026-01-25 | $5,533,434,086.65 | $124,300,980.70 | $23.21 |
| 2026-01-26 | $5,279,969,665.37 | $193,657,687.29 | $22.15 |
| 2026-01-27 | $5,927,452,209.95 | $342,409,452.48 | $24.88 |
| 2026-01-28 | $7,323,303,129.95 | $663,444,612.44 | $30.71 |
| 2026-01-29 | $8,123,176,271.10 | $863,044,348.75 | $34.06 |
| 2026-01-30 | $7,335,234,564.42 | $797,864,192.87 | $30.79 |
| 2026-01-31 | $7,276,932,612.15 | $815,120,565.52 | $30.55 |
| 2026-02-01 | $7,369,016,589.27 | $720,328,648.05 | $30.96 |
| 2026-02-02 | $7,325,184,148.84 | $661,883,322.85 | $30.69 |
| 2026-02-03 | $7,974,408,629.56 | $906,182,268.13 | $33.42 |
| 2026-02-04 | $7,769,347,128.32 | $1,187,116,043.34 | $32.58 |
| 2026-02-05 | $8,477,034,218.15 | $751,724,681.32 | $35.56 |
| 2026-02-06 | $7,870,504,189.64 | $1,120,673,200.43 | $33.02 |
| 2026-02-07 | $7,732,293,136.72 | $1,025,171,101.76 | $32.45 |
| 2026-02-08 | $7,461,082,000.37 | $503,692,212.07 | $31.39 |
| 2026-02-09 | $7,721,091,091.51 | $307,166,852.04 | $32.43 |
| 2026-02-10 | $7,479,544,527.56 | $326,457,220.11 | $31.37 |
| 2026-02-11 | $6,875,141,213.96 | $296,995,349.56 | $28.81 |
| 2026-02-12 | $6,996,440,973.90 | $339,953,888.20 | $29.33 |
| 2026-02-13 | $7,366,333,695.79 | $298,059,550.48 | $30.91 |
| 2026-02-14 | $7,538,663,281.61 | $271,589,757.91 | $31.62 |
| 2026-02-15 | $7,598,069,310.85 | $172,331,016.15 | $31.89 |
| 2026-02-16 | $7,300,350,350.72 | $192,582,053.91 | $30.63 |
| 2026-02-17 | $7,387,368,042.46 | $177,424,284.96 | $31.08 |
| 2026-02-18 | $7,054,457,875.92 | $203,897,203.19 | $29.60 |
| 2026-02-19 | $6,796,578,943.31 | $179,527,191.42 | $28.59 |
| 2026-02-20 | $6,917,240,541.22 | $186,657,640.44 | $29.05 |
| 2026-02-21 | $7,223,837,513.28 | $231,173,599.52 | $30.35 |
| 2026-02-22 | $7,087,813,733.58 | $96,192,171.58 | $29.73 |
| 2026-02-23 | $6,905,076,796.77 | $79,472,165.74 | $28.97 |
| 2026-02-24 | $6,258,093,067.38 | $288,272,778.86 | $26.26 |
| 2026-02-25 | $6,479,825,937.12 | $205,157,675.28 | $27.18 |
| 2026-02-26 | $6,600,693,012.17 | $327,566,393.87 | $27.78 |
| 2026-02-27 | $6,713,409,048.67 | $280,592,162.93 | $28.17 |
| 2026-02-28 | $6,496,420,161.96 | $247,922,769.78 | $27.27 |
| 2026-03-01 | $7,429,068,602.10 | $352,923,010.60 | $31.21 |
| 2026-03-02 | $7,557,036,859.06 | $319,970,796.91 | $31.70 |
| 2026-03-03 | $7,825,159,319.34 | $416,797,613.61 | $32.80 |
| 2026-03-04 | $7,483,355,036.87 | $309,134,721.58 | $31.35 |
| 2026-03-05 | $7,701,035,331.38 | $310,028,472.88 | $32.31 |
| 2026-03-06 | $7,293,297,549.84 | $219,762,522.04 | $30.60 |
| 2026-03-07 | $7,429,875,990.85 | $247,371,118.88 | $31.16 |
| 2026-03-08 | $7,218,580,285.86 | $157,107,760.41 | $30.29 |
| 2026-03-09 | $7,330,775,406.95 | $168,568,272.16 | $30.75 |
| 2026-03-10 | $8,295,942,323.84 | $501,306,162.19 | $34.80 |
| 2026-03-11 | $8,133,322,717.49 | $352,674,147.53 | $34.11 |
| 2026-03-12 | $8,637,132,469.79 | $389,781,970.20 | $36.25 |
| 2026-03-13 | $8,899,305,990.37 | $369,423,074.56 | $37.35 |
| 2026-03-14 | $8,684,194,532.23 | $449,243,378.15 | $36.43 |
| 2026-03-15 | $9,030,529,128.00 | $262,482,309.10 | $37.88 |
| 2026-03-16 | $8,886,905,084.06 | $215,512,571.69 | $37.28 |
| 2026-03-17 | $9,716,525,628.19 | $513,219,219.77 | $40.76 |
| 2026-03-18 | $9,817,546,867.89 | $418,398,642.50 | $41.21 |
| 2026-03-19 | $10,037,420,612.95 | $587,738,318.25 | $42.15 |
| 2026-03-20 | $9,336,726,145.04 | $433,152,019.04 | $39.16 |
| 2026-03-21 | $9,424,955,295.83 | $344,243,178.06 | $39.54 |
| 2026-03-22 | $9,429,693,707.88 | $149,229,946.45 | $39.41 |
| 2026-03-23 | $9,160,930,583.45 | $271,243,162.88 | $38.38 |
| 2026-03-24 | $8,866,384,368.74 | $478,194,455.29 | $37.20 |
| 2026-03-25 | $9,622,247,924.23 | $325,440,220.59 | $40.36 |
| 2026-03-26 | $9,596,883,953.25 | $295,397,902.94 | $40.26 |
| 2026-03-27 | $9,306,503,225.74 | $245,685,869.63 | $39.04 |
| 2026-03-28 | $9,193,086,571.72 | $223,689,332.55 | $38.59 |
| 2026-03-29 | $9,404,913,865.56 | $180,891,860.69 | $39.45 |
| 2026-03-30 | $9,023,333,310.65 | $137,344,711.96 | $37.83 |
| 2026-03-31 | $8,757,865,975.39 | $234,838,024.92 | $36.77 |
| 2026-04-01 | $8,712,783,743.81 | $355,029,994.88 | $36.55 |
| 2026-04-02 | $8,577,163,473.93 | $241,269,568.41 | $35.98 |
| 2026-04-03 | $8,393,169,235.59 | $273,065,316.72 | $35.21 |
| 2026-04-04 | $8,490,797,572.69 | $153,836,595.12 | $35.59 |
| 2026-04-05 | $8,689,369,262.46 | $92,207,013.38 | $36.47 |
| 2026-04-06 | $8,806,780,782.57 | $119,548,226.25 | $36.93 |
| 2026-04-07 | $8,661,929,090.11 | $195,142,941.90 | $36.34 |
| 2026-04-08 | $9,212,111,989.43 | $255,256,475.77 | $38.70 |
| 2026-04-09 | $9,238,401,704.47 | $405,538,918.74 | $38.74 |
| 2026-04-10 | $9,403,959,435.71 | $276,069,044.39 | $39.44 |
| 2026-04-11 | $9,916,115,414.84 | $329,147,111.56 | $41.59 |
| 2026-04-12 | $10,073,827,471.24 | $209,376,676.01 | $42.25 |
| 2026-04-13 | $9,737,587,824.72 | $226,622,083.63 | $40.84 |
| 2026-04-14 | $10,563,313,738.18 | $379,542,019.09 | $44.32 |
| 2026-04-15 | $10,367,275,020.94 | $404,591,395.57 | $43.50 |
| 2026-04-16 | $10,620,387,339.35 | $321,297,261.13 | $44.64 |
| 2026-04-17 | $10,458,860,237.53 | $348,180,508.55 | $43.87 |
| 2026-04-18 | $10,610,905,589.47 | $313,326,539.92 | $44.55 |
| 2026-04-19 | $10,469,907,465.06 | $188,577,132.68 | $43.85 |
| 2026-04-20 | $9,691,840,473.19 | $282,828,982.91 | $40.64 |
| 2026-04-21 | $9,683,629,099.94 | $334,512,178.89 | $40.59 |
| 2026-04-22 | $9,501,845,698.09 | $391,731,453.09 | $39.82 |
| 2026-04-23 | $9,824,680,050.62 | $342,581,775.68 | $41.20 |
| 2026-04-24 | $9,836,919,578.14 | $254,939,807.39 | $41.28 |
| 2026-04-25 | $9,804,494,104.10 | $187,428,397.68 | $41.13 |
| 2026-04-26 | $9,890,437,413.33 | $127,972,773.88 | $41.49 |
| 2026-04-27 | $10,140,301,630.90 | $144,622,869.23 | $42.54 |
| 2026-04-28 | $9,915,238,963.79 | $275,307,651.49 | $41.60 |
| 2026-04-29 | $9,558,838,410.21 | $251,006,824.11 | $40.10 |
| 2026-04-30 | $9,517,109,169.40 | $224,824,546.67 | $39.95 |
| 2026-05-01 | $9,460,812,215.77 | $207,006,427.12 | $39.67 |
| 2026-05-02 | $9,803,039,197.17 | $261,470,430.58 | $41.13 |
| 2026-05-03 | $9,843,518,332.48 | $188,214,181.18 | $41.29 |
| 2026-05-04 | $9,889,842,326.51 | $170,724,339.94 | $41.49 |
| 2026-05-05 | $9,966,565,321.64 | $330,833,654.36 | $41.81 |
| 2026-05-06 | $10,409,653,586.68 | $395,540,323.59 | $43.69 |
| 2026-05-07 | $10,253,462,301.03 | $407,668,615.27 | $43.02 |
| 2026-05-08 | $10,136,166,176.05 | $298,614,987.43 | $42.50 |
| 2026-05-09 | $10,288,209,715.18 | $215,412,444.24 | $43.17 |
| 2026-05-10 | $10,238,069,453.43 | $206,559,899.56 | $42.95 |
| 2026-05-11 | $10,274,147,186.43 | $210,058,979.65 | $43.09 |
| 2026-05-12 | $9,994,435,917.38 | $291,263,093.19 | $41.99 |
| 2026-05-13 | $9,574,968,306.39 | $281,943,385.21 | $40.18 |
| 2026-05-14 | $9,268,235,871.02 | $286,425,871.29 | $38.88 |
| 2026-05-15 | $10,518,032,022.36 | $576,025,500.12 | $44.12 |
| 2026-05-16 | $10,531,893,670.21 | $746,455,984.53 | $44.19 |
| 2026-05-17 | $9,982,951,139.01 | $379,099,740.82 | $41.91 |
| 2026-05-18 | $10,743,852,712.62 | $559,285,382.12 | $45.31 |
| 2026-05-19 | $11,341,593,836.72 | $752,333,486.66 | $47.49 |
| 2026-05-20 | $11,483,593,354.26 | $615,291,205.32 | $48.16 |
| 2026-05-21 | $12,979,211,613.81 | $1,085,145,937.10 | $54.49 |
| 2026-05-22 | $13,994,854,508.38 | $1,526,530,368.95 | $58.68 |
| 2026-05-23 | $13,139,337,764.67 | $1,441,506,043.07 | $55.08 |
| 2026-05-24 | $13,908,081,602.83 | $876,560,746.44 | $58.53 |
| 2026-05-25 | $15,017,327,063.97 | $1,225,676,801.57 | $63.00 |
| 2026-05-26 | $13,614,350,248.07 | $747,132,461.07 | $61.25 |
| 2026-05-27 | $13,222,710,559.92 | $1,110,576,566.14 | $59.42 |
| 2026-05-28 | $12,835,538,484.27 | $900,907,290.64 | $57.73 |
| 2026-05-29 | $13,661,767,744.13 | $947,173,320.49 | $61.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
