• Cryptos 18109
  • Exchanges 1509
  • Market Cap $2.27T 0.89%
  • 24h Vol $56.77B
  • Dominance BTC 56.3% ETH 9.9%

Pump.fun Live Price Update & Market Capitalization

Pump.fun PUMP #76

$0.002154 3.11% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Pump.fun current market price is $0.002154 with a 24 hour trading volume of $78.67M. The total available supply of Pump.fun is 843.68B PUMP with a maximum supply of 1.00T PUMP. It has secured Rank 76 in the cryptocurrency market with a marketcap of $851.71M. The PUMP price is 0.6% up in the last one hour.

The high price of the Pump.fun is $0.002251 and low price is $0.002046 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pump.fun (PUMP)
Sell Pump.fun (PUMP)
Pump.fun Rank

76

Pump.fun Price

$0.002154

Market Cap

$851.71M 3.01%

Fully Diluted Valuation

$1.82B

Trading Volume(24h)

$78.67M

Circulating Supply

395.41B PUMP

Total Supply

843.68B PUMP

Max Supply

1.00T PUMP

High(24h)

$0.002251

Low(24h)

$0.002046

All-time High

$0.008819 75.58%
14 Sep 2025

All-time Low

$0.001155 86.53%
26 Jun 2026

Cryptocurrency Pump.fun Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pump.fun Historical Data Chart

1h

0.6%

24h

3.11%

7d

5.57%

14d

6.72%

30d

41.17%

60d

34.21%

200d

22.26%

1y

27.54%

No historical data available for .

Pump.fun Markets

Compare live prices of Pump.fun on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePUMP/USDT $0.002155$8,613,737
HumidifiPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002154$7,909,136
OKXPUMP/USDT $0.002154$5,627,385
WhiteBITPUMP/USDT $0.002154$4,088,878
Coinbase ExchangePUMP/USD $0.002157$3,515,506
BybitPUMP/USDT $0.002155$3,499,783
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002157$3,460,019
GatePUMP/USDT $0.002153$3,449,044
BitvavoPUMP/EUR $0.002151$2,609,519
KuCoinPUMP/USDT $0.002155$2,414,929
OrangeXPUMP/USDT $0.002154$2,316,215
Biconomy.comPUMP/USDT $0.002152$2,299,677
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002155$2,059,932
DigiFinexPUMP/USDT $0.002155$1,789,261
LBankPUMP/USDT $0.002155$1,777,835
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002155$1,728,261
XT.COMPUMP/USDT $0.002154$1,714,133
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002157$1,650,717
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002153$1,465,604
BinancePUMP/USDC $0.002154$1,437,660
BtcTurk | KriptoPUMP/TRY $0.002147$1,393,612
BitgetPUMP/USDT $0.002154$1,380,816
KrakenPUMP/USD $0.002157$1,296,676
HyperliquidUPUMP/USDC $0.002153$1,271,823
BinancePUMP/TRY $0.002147$1,163,039
UpbitPUMP/KRW $0.002144$991,424
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002155$889,720
CoinWPUMP/USDT $0.002152$871,993
BTCCPUMP/USDT $0.002155$810,832
KCEXPUMP/USDT $0.002154$553,631
BingXPUMP/USDT $0.002154$530,624
Biconomy.comPUMP/USDC $0.002152$501,828
BtcTurk | KriptoPUMP/USDT $0.002141$389,700
PointPayPUMP/USDT $0.002155$346,136
MEXCPUMP/USDT $0.002154$277,562
GroveXPUMP/USDT $0.002141$256,206
KrakenPUMP/EUR $0.002143$213,593
Bit2MePUMP/EUR $0.002143$209,321
ParibuPUMP/USDT $0.002158$202,421
bitcastlePUMP/USDT $0.002152$166,256
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002155$151,571
BigONEPUMP/USDT $0.002164$118,195
CoinTRPUMP/USDT $0.002155$110,481
BitruePUMP/USDT $0.002154$106,149
BitruePUMP/USDC $0.002153$105,457
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002154$92,619
OKXPUMP/USDC $0.002153$72,531
OKXPUMP/EUR $0.002153$71,555
CoinstorePUMP/USDT $0.002157$70,362
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002157$70,087
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002156$58,760
MEXCPUMP/USDC $0.002152$55,460
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002150$47,403
SAFEbitPUMP/TRY $0.002153$44,959
Crypto.com ExchangePUMP/USD $0.002142$40,739
CoinExPUMP/USDT $0.002153$31,567
BittimePUMP/IDR $0.002142$30,928
BittimePUMP/USDT $0.002154$30,807
LeveXPUMP/USDT $0.002154$28,077
BybitPUMP/USDC $0.002152$24,912
Backpack Exchange PUMP/USDC $0.002145$21,030
OKXPUMP/TRY $0.002158$20,691
GeminiPUMP/USD $0.002148$20,048
Binance USPUMP/USDT $0.002147$18,623
XBO.comPUMP/USDT $0.002142$17,879
Kanga GlobalPUMP/USDC $0.002156$11,553
BitloPUMP/TRY $0.002145$11,544
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002151$8,744
WebotPUMP/USDT $0.002151$6,883
VALRPUMP/USDT $0.002146$6,433
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002156$3,595
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G $0.002141$3,091
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.002154$2,742
ByrealPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002155$2,496
BTSEPUMP/USDT $0.002151$2,217
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002154$1,420
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.002155$1,287
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002142$971
OKXPUMP/USD $0.002139$370
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002157$223
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002153$114
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002158$96
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.002152$51
CEX.IOPUMP/USD $0.002159$28
PumpSwapYOPRBNPXDHFF5TFT66GP6E5SBOXYJNUGWFW859CPUMP/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.002154$23
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002144$3
IcrypexPUMP/USDT $0.002182$419,752
ParibuPUMP/TRY $0.002136$314,403
Meteora98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.002154$223,275
CoinTRPUMP/TRY $0.002126$94,616
BithumbPUMP/KRW $0.002135$68,850
KrakenPUMP/SOL $0.002134$7,828
KoinparkPUMP/INR $0.002294$2,753
ZebPayPUMP/INR $0.002265$2,280
CoinonePUMP/KRW $0.002107$1,746
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/BJCRMWM8E25RGJKYAFE56FC7BXRGGPW96JUKXRJFEROT $0.002113$1,070
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002172$313
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002217$282
Crypto.com ExchangePUMP/USDT $0.002134$264
Mercado BitcoinPUMP/BRL $0.002065$229

About Pump.fun

Cryptocurrency Latest News & Updates

FBI agent allegedly stole crypto, asked ChatGPT about escape

A former FBI supervisory agent allegedly stole about $1 million in cryptocurrency, mixed it with personal funds, and asked ChatGPT how to use the money and relocate to Europe. FBI agent allegedly transferred crypto using discovered keys Federal authorities arrested…...

Read More
FalconX cuts 10% of staff amid crypto downturn

FalconX has reportedly cut about 10% of its global workforce as the digital asset prime broker prepares for an extended cryptocurrency market downturn. FalconX layoffs affect about 10% of staff FalconX implemented the workforce reduction across its global operations, Bloomberg…...

Read More
Mastercard completes BVNK acquisition in stablecoin push

Mastercard has completed its acquisition of stablecoin infrastructure provider BVNK, bringing on-chain payment technology into its global network. Mastercard closes deal for BVNK Mastercard confirmed on Aug. 3 that it had completed the acquisition of BVNK, expanding its infrastructure for…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.3% ETH 9.9% USDT 8.1% BNB 3.5% USDC 3.2% XRP 3.0% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Trevah Tech Technologies Ltd
Data provided by CoinGecko

BTC
$63,634.00
1%
ETH
$1,858.63
0%
USDT
$0.999
0%
BNB
$589.88
1.2%
USDC
$1.000
0%
XRP
$1.07
0.3%
SOL
$73.53
1.2%
TRX
$0.329
0.9%
FIGR_HELOC
$1.01
0.5%
HYPE
$54.10
3.4%
DOGE
$0.0703
0.6%
USDS
$1.000
0%
LEO
$9.73
0.2%
RAIN
$0.0127
0.7%
ZEC
$481.57
1.1%
ADA
$0.194
5.3%
XMR
$362.44
0.9%
WBT
$55.12
0.6%
LINK
$8.18
1.4%
XLM
$0.170
1%
DAI
$1.000
0%
CC
$0.116
0.5%
BCH
$212.78
0.7%
USD1
$0.999
0%
USDE
$0.999
0%