• Cryptos 17354
  • Exchanges 1480
  • Market Cap $2.17T 0.55%
  • 24h Vol $91.40B
  • Dominance BTC 57.0% ETH 8.9%

CoW Protocol Live Price Update & Market Capitalization

CoW Protocol COW #312

$0.137 4.88% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

CoW Protocol current market price is $0.137 with a 24 hour trading volume of $4,810.21K. The total available supply of CoW Protocol is 1.00B COW with a maximum supply of 1.00B COW. It has secured Rank 312 in the cryptocurrency market with a marketcap of $79.44M. The COW price is 0.81% up in the last one hour.

The high price of the CoW Protocol is $0.138 and low price is $0.126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy CoW Protocol (COW)
Sell CoW Protocol (COW)
CoW Protocol Rank

312

CoW Protocol Price

$0.137

Market Cap

$79.44M 4.7%

Fully Diluted Valuation

$137.20M

Trading Volume(24h)

$4,810.21K

Circulating Supply

579.04M COW

Total Supply

1.00B COW

Max Supply

1.00B COW

High(24h)

$0.138

Low(24h)

$0.126

All-time High

$2.22 93.79%
29 Mar 2022

All-time Low

$0.0399 245.88%
10 Nov 2022

Cryptocurrency CoW Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

CoW Protocol Historical Data Chart

1h

0.81%

24h

4.88%

7d

14.49%

14d

17.45%

30d

22.62%

60d

36.87%

200d

30.33%

1y

62.56%

No historical data available for .

CoW Protocol Markets

Compare live prices of CoW Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCOW/USDT $0.137$222,672
MEXCCOW/USDT $0.137$54,711
BitunixCOW/USDT $0.137$67,188
BinanceCOW/TRY $0.138$61,691
Coinbase ExchangeCOW/USD $0.137$16,734
OurbitCOW/USDT $0.137$56,984
BitvavoCOW/EUR $0.137$21,723
BitgetCOW/USDT $0.138$14,326
BitKanCOW/USDT $0.137$31,316
BitMartCOW/USDT $0.137$645,751
LBankCOW/USDT $0.137$73,900
BingXCOW/USDT $0.137$34,782
CoinTRCOW/USDT $0.137$1,121,181
GateCOW/USDT $0.137$5,953
BYDFiCOW/USDT $0.137$42,470
Uniswap V3 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.137$29,752
HTXCOW/USDT $0.138$431,382
Biconomy.comCOW/USDT $0.137$103,862
KCEXCOW/USDT $0.137$26,510
CoinTRCOW/TRY $0.137$1,020,059
KuCoinCOW/USDT $0.137$6,378
BinanceCOW/USDC $0.137$7,178
PhemexCOW/USDT $0.136$185,367
WEEXCOW/USDT $0.137$5,008
DigiFinexCOW/USDT $0.137$33,098
Uniswap V3 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.136$9,863
Oku Trade (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $0.136$8,625
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.136$3,496
CoinUp.ioCOW/USDT $0.137$16,724
HibtCOW/USDT $0.137$1,498
BittimeCOW/IDR $0.138$30,901
BitrueCOW/USDT $0.137$28,168
Crypto.com ExchangeCOW/USD $0.137$376
Uniswap V2 (Arbitrum)0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.134$1,569
PancakeSwap (v2)0X5BFDAA3F7C28B9994B56135403BF1ACEA02595B0/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $0.137$1,174
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $0.136$815
PancakeSwap V2 (Base)0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 $0.135$796
BigONECOW/USDT $0.137$84,202
AscendEX (BitMax)COW/USDT $0.137$152,022
Nami ExchangeCOW/USDT $0.137$217
TothemoonCOW/USDT $0.137$18,040
Uniswap V4 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X0000000000000000000000000000000000000000 $0.136$408
ParibuCOW/TRY $0.137$87,113
Balancer V20XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.136$418
TapbitCOW/USDT $0.137$44,533
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $0.135$151
Uniswap V3 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.136$240
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $0.136$61
BVOXCOW/USDT $0.137$16,992
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 $0.136$18
CEX.IOCOW/USDC $0.137$27
CEX.IOCOW/USDT $0.138$24
MudrexCOW/USDT $0.137$56
UpbitCOW/KRW $0.133$40,342
BithumbCOW/KRW $0.133$30,206
KrakenCOW/USD $0.134$1,428
TokoCryptoCOW/USDT $0.132$735
KrakenCOW/EUR $0.135$259
Bit2MeCOW/EUR $0.135$238
CoinDCXCOW/INR $0.143$701
GroveXCOW/USDT $0.127$184,599
TokoCryptoCOW/USDC $0.159$14
Uniswap V4 (Ethereum)0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.152$5
Mercado BitcoinCOW/BRL $0.194$8
ZebPayCOW/INR $0.179$3

About CoW Protocol

COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.

Cryptocurrency Latest News & Updates

Cardano’s social activity is surging as ADA crashes. Why?

Here is a pattern that should not make intuitive sense. Cardano’s ADA token has collapsed to four-year lows below $0.20, down more than 90% from its 2021 peak, in one of the worst stretches the ecosystem has ever faced. Its…...

Read More
Why Bitcoin miners are quietly becoming AI data centers

While Bitcoin fell roughly 17% through the first months of 2026, a basket of Bitcoin mining stocks rose more than 50%, with the best performers up over 70%. That divergence is not an anomaly. It is the clearest signal of…...

Read More
What 13 straight days of Bitcoin ETF outflows really means

It is the longest losing streak the spot Bitcoin ETFs have ever recorded. Between May 15 and June 3, 2026, US-listed spot Bitcoin ETFs bled cash for 13 consecutive trading days, draining roughly $4.37 billion from the complex and flipping…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 57.0% ETH 8.9% USDT 8.6% BNB 3.6% USDC 3.5% XRP 3.2% SOL 1.7% TRX 1.4% FIGR_HELOC 0.9% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Trevah Tech Technologies Ltd
Data provided by CoinGecko

BTC
$61,633.00
1.59%
ETH
$1,593.65
1.91%
USDT
$1.000
0.01%
BNB
$580.46
1.32%
USDC
$1.000
0%
XRP
$1.12
2.82%
SOL
$63.66
1.3%
TRX
$0.324
1.21%
FIGR_HELOC
$1.03
0.46%
DOGE
$0.0834
2.82%
HYPE
$57.65
2.32%
USDS
$1.000
0%
LEO
$9.42
2.04%
RAIN
$0.0131
1.17%
XLM
$0.211
9.79%
CC
$0.166
10.59%
ZEC
$377.40
3.53%
ADA
$0.161
3.98%
XMR
$295.15
2.97%
LINK
$7.57
3.93%
WBT
$43.90
1.31%
USD1
$0.999
0.02%
TON
$1.70
13.3%
USDE
$0.999
0.01%
BCH
$221.05
4.53%