• Cryptos 18109
  • Exchanges 1509
  • Market Cap $2.27T 0.89%
  • 24h Vol $56.77B
  • Dominance BTC 56.3% ETH 9.9%

Newton Protocol Live Price Update & Market Capitalization

Newton Protocol NEWT #1218

$0.0393 1% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Newton Protocol current market price is $0.0393 with a 24 hour trading volume of $2,509.91K. The total available supply of Newton Protocol is 1.00B NEWT with a maximum supply of 1.00B NEWT. It has secured Rank 1218 in the cryptocurrency market with a marketcap of $8,455.75K. The NEWT price is 0.44% down in the last one hour.

The high price of the Newton Protocol is $0.0399 and low price is $0.0385 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Newton Protocol (NEWT)
Sell Newton Protocol (NEWT)
Newton Protocol Rank

1218

Newton Protocol Price

$0.0393

Market Cap

$8,455.75K 1.02%

Fully Diluted Valuation

$39.33M

Trading Volume(24h)

$2,509.91K

Circulating Supply

215.00M NEWT

Total Supply

1.00B NEWT

Max Supply

1.00B NEWT

High(24h)

$0.0399

Low(24h)

$0.0385

All-time High

$0.821 95.21%
24 Jun 2025

All-time Low

$0.0385 2.09%
03 Aug 2026

Cryptocurrency Newton Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Newton Protocol Historical Data Chart

1h

0.44%

24h

1%

7d

4.43%

14d

15.22%

30d

22.29%

60d

30.98%

200d

68.28%

1y

88.79%

No historical data available for .

Newton Protocol Markets

Compare live prices of Newton Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXNEWT/USDT $0.0393$740,293
PhemexNEWT/USDT $0.0394$284,577
ToobitNEWT/USDT $0.0393$225,654
CoinWNEWT/USDT $0.0394$177,623
WhiteBITNEWT/USDT $0.0394$164,064
BinanceNEWT/USDT $0.0394$158,944
BTCCNEWT/USDT $0.0394$79,617
BitunixNEWT/USDT $0.0394$72,649
UpbitNEWT/KRW $0.0392$69,605
GroveXNEWT/USDT $0.0394$62,173
MEXCNEWT/USDT $0.0394$53,271
XT.COMNEWT/USDT $0.0394$47,677
OurbitNEWT/USDT $0.0393$40,544
OrangeXNEWT/USDT $0.0394$38,247
BittimeNEWT/IDR $0.0392$30,549
BithumbNEWT/KRW $0.0391$30,413
CoinTRNEWT/USDT $0.0395$28,034
KCEXNEWT/USDT $0.0394$27,445
Biconomy.comNEWT/USDT $0.0393$27,275
BitKanNEWT/USDT $0.0395$21,912
CoinTRNEWT/TRY $0.0391$20,777
BybitNEWT/USDT $0.0394$20,475
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.0394$18,694
BitvavoNEWT/EUR $0.0396$10,854
BinanceNEWT/TRY $0.0394$10,802
BitgetNEWT/USDT $0.0396$9,934
BitrueNEWT/USDT $0.0395$7,693
Coinbase ExchangeNEWT/USD $0.0394$6,513
HibtNEWT/USDT $0.0394$5,970
DigiFinexNEWT/USDT $0.0394$4,592
KuCoinNEWT/USDT $0.0394$4,311
CoinExNEWT/USDT $0.0396$3,484
BTSENEWT/USDT $0.0392$1,965
BinanceNEWT/USDC $0.0394$1,928
GateNEWT/USDT $0.0394$997
WebotNEWT/USDT $0.0394$138
TokoCryptoNEWT/USDT $0.0394$109
MudrexNEWT/USDT $0.0394$54
CEX.IONEWT/USDT $0.0395$24
CEX.IONEWT/USD $0.0396$19
TothemoonNEWT/USDC $0.0396$7
BigONENEWT/USDT $0.0398$83,077
BitkubNEWT/THB $0.0383$188
BingXNEWT/USDT $0.0380$48
Crypto.com ExchangeNEWT/USD $0.0396$376
IndodaxNEWT/IDR $0.0392$10
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.0400$5
Upbit Indonesia NEWT/USDT $0.0397$1
UpbitNEWT/USDT $0.0397$1

About Newton Protocol

The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust.

Cryptocurrency Latest News & Updates

Galaxy estimates Coldcard exploit may have stolen up to 2,055 Bitcoin

Galaxy Research has estimated that losses tied to the Coldcard hardware wallet vulnerability have reached 1,596 Bitcoin across confirmed attack waves and could climb to about 2,055 BTC, or nearly $130 million, if a suspected fourth wave is verified. Galaxy…...

Read More
BitGo Link unifies exchange accounts for institutions

BitGo launched Link to give institutions one dashboard for exchange balances, transfers, permissions and settlement across connected venues....

Read More
Tyler Williams exits Treasury as CLARITY stalls

Tyler Williams has left the U.S. Treasury as the CLARITY Act remains stalled and Bessent’s digital asset policy team faces a leadership gap....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.3% ETH 9.9% USDT 8.1% BNB 3.5% USDC 3.2% XRP 3.0% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Trevah Tech Technologies Ltd
Data provided by CoinGecko

BTC
$63,613.00
1.5%
ETH
$1,854.76
0.4%
USDT
$0.999
0%
BNB
$590.08
1.2%
USDC
$1.000
0%
XRP
$1.07
0.5%
SOL
$73.36
1.2%
TRX
$0.329
0.8%
FIGR_HELOC
$1.01
0.5%
HYPE
$54.24
4.1%
DOGE
$0.0701
0.7%
USDS
$1.000
0%
LEO
$9.78
0.2%
RAIN
$0.0127
0.4%
ZEC
$484.85
2.4%
ADA
$0.194
6.2%
XMR
$362.27
0.1%
WBT
$55.09
1.1%
LINK
$8.13
0.8%
XLM
$0.171
0.1%
DAI
$1.000
0%
CC
$0.111
1.2%
BCH
$213.01
1.4%
USD1
$0.999
0%
USDE
$0.999
0%