• Cryptos 18109
  • Exchanges 1509
  • Market Cap $2.27T 0.89%
  • 24h Vol $56.77B
  • Dominance BTC 56.4% ETH 9.9%

Falcon Finance Live Price Update & Market Capitalization

Falcon Finance FF #166

$0.0641 0.81% (1d)

Market Overview

Falcon Finance current market price is $0.0641 with a 24 hour trading volume of $7,121.67K. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 166 in the cryptocurrency market with a marketcap of $190.32M. The FF price is 0.51% down in the last one hour.


The high price of the Falcon Finance is $0.0653 and low price is $0.0621 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

166

Falcon Finance Price

$0.0641

Market Cap

$190.32M 0.82%

Fully Diluted Valuation

$640.79M

Trading Volume(24h)

$7,121.67K

Circulating Supply

2.97B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.0653

Low(24h)

$0.0621

All-time High

$0.771 91.69%
29 Sep 2025

All-time Low

$0.0571 12.25%
11 Jul 2026

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Historical Data Chart

1h

0.51%

24h

0.81%

7d

1.27%

14d

6.62%

30d

1.61%

60d

33.37%

200d

25.15%

1y

0%

No historical data available for .

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFF/USDT $0.0641$1,682,106
WhiteBITFF/USDT $0.0641$1,092,821
HTXFF/USDT $0.0641$685,937
BybitFF/USDT $0.0641$521,330
OrangeXFF/USDT $0.0641$458,866
BitgetFF/USDT $0.0641$349,052
HotcoinFF/USDT $0.0641$277,602
ToobitFF/USDT $0.0641$220,936
DigiFinexFF/USDT $0.0641$209,389
PhemexFF/USDT $0.0642$168,567
BitKanFF/USDT $0.0641$130,796
MEXCFF/USDT $0.0641$117,991
BitunixFF/USDT $0.0641$110,287
BingXFF/USDT $0.0641$109,703
KCEXFF/USDT $0.0641$106,877
LBankFF/USDT $0.0640$105,836
WhiteBITFF/USDC $0.0641$103,498
CoinTRFF/USDT $0.0640$87,233
Biconomy.comFF/USDC $0.0639$65,255
KuCoinFF/USDT $0.0642$63,292
Biconomy.comFF/USDT $0.0640$56,807
MEXCFF/USDC $0.0640$54,876
BinanceFF/TRY $0.0640$50,774
OurbitFF/USDT $0.0641$50,179
CoinWFF/USDT $0.0642$36,868
GateFF/USDT $0.0642$34,639
XBO.comFF/USDT $0.0642$33,724
BithumbFF/KRW $0.0640$29,319
BitrueFF/USDT $0.0641$25,681
BinanceFF/USDC $0.0641$25,517
TothemoonFF/USDT $0.0640$18,549
TothemoonFF/USDC $0.0641$18,505
CoinExFF/USDT $0.0641$12,916
PancakeSwap (v2)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.0641$1,917
WebotFF/USD $0.0642$1,400
WebotFF/USDT $0.0640$1,393
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0641$659
MudrexFF/USDT $0.0641$299
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0641$134
TokoCryptoFF/USDT $0.0641$87
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0641$31
CEX.IOFF/USDT $0.0642$23
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0641$5,767,023
UpbitFF/KRW $0.0638$264,503
BigONEFF/USDT $0.0637$94,539
MEXCFF/USDF $0.0645$52,864
BittimeFF/IDR $0.0639$30,589
ParibuFF/TRY $0.0644$25,511
BinanceFF/FDUSD $0.0645$14,421
KrakenFF/USD $0.0646$1,945
CEX.IOFF/USDC $0.0643$23
CEX.IOFF/USD $0.0645$15
BitMartFF/USDT $0.0684$969,764
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0599$435

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

NEAR Protocol proposes 30M token fund to cut inflation

NEAR co-founder Illia Polosukhin proposes a 30 million NEAR sovereign fund to finance validators and public goods while reducing inflation....

Read More
POAP shuts down despite Coinbase and Amex adoption

POAP is winding down after more than five years, citing an unsustainable funding model while millions of existing badges remain onchain....

Read More
Kalshi CEO invokes Nasdaq in $36B New York lawsuit

Kalshi CEO Tarek Mansour compares the platform to Nasdaq as New York’s $36 billion gambling lawsuit shifts into federal court after removal....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,791.00
1.9%
ETH
$1,863.47
0.6%
USDT
$0.999
0%
BNB
$589.60
1.5%
USDC
$1.000
0%
XRP
$1.08
0.8%
SOL
$73.70
1.3%
TRX
$0.329
0.9%
FIGR_HELOC
$1.01
0.5%
HYPE
$54.47
4.4%
DOGE
$0.0702
0.8%
USDS
$1.000
0%
LEO
$9.73
0.3%
RAIN
$0.0127
0.7%
ZEC
$488.43
2%
ADA
$0.195
5.5%
XMR
$362.24
0.7%
WBT
$55.26
1.3%
LINK
$8.18
0.3%
XLM
$0.171
0.2%
DAI
$1.000
0%
CC
$0.114
1.2%
BCH
$212.98
1.5%
USD1
$0.999
0%
USDE
$1.000
0%