• Cryptos 18109
  • Exchanges 1509
  • Market Cap $2.27T 0.89%
  • 24h Vol $56.77B
  • Dominance BTC 56.4% ETH 9.9%

Billions Network Live Price Update & Market Capitalization

Billions Network BILL #383

$0.0231 0.48% (1d)

Market Overview

Billions Network current market price is $0.0231 with a 24 hour trading volume of $2,978.50K. The total available supply of Billions Network is 10.00B BILL with a maximum supply of 10.00B BILL. It has secured Rank 383 in the cryptocurrency market with a marketcap of $56.03M. The BILL price is 0.4% up in the last one hour.


The high price of the Billions Network is $0.0234 and low price is $0.0221 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Billions Network Rank

383

Billions Network Price

$0.0231

Market Cap

$56.03M 0.49%

Fully Diluted Valuation

$230.76M

Trading Volume(24h)

$2,978.50K

Circulating Supply

2.43B BILL

Total Supply

10.00B BILL

Max Supply

10.00B BILL

High(24h)

$0.0234

Low(24h)

$0.0221

All-time High

$0.233 90.12%
15 May 2026

All-time Low

$0.0218 6.05%
18 Jul 2026

Cryptocurrency Billions Network Calculator

Want to convert more cryptocurrencies?

Billions Network Historical Data Chart

1h

0.4%

24h

0.48%

7d

1.9%

14d

3.17%

30d

43.63%

60d

71.45%

200d

0%

1y

0%

Billions Network Historical Data

Historical data of Billions Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-05-04$107,364,992.63$213,660,733.80$0.04
2026-05-05$107,364,992.63$213,660,733.80$0.04
2026-05-06$102,239,756.34$186,675,827.88$0.04
2026-05-07$180,867,120.02$335,774,106.20$0.08
2026-05-08$165,268,490.95$221,208,676.78$0.07
2026-05-09$231,357,792.26$267,698,132.08$0.09
2026-05-10$298,378,465.87$529,907,891.61$0.12
2026-05-11$289,632,473.70$1,146,034,339.49$0.12
2026-05-12$333,915,751.12$351,536,142.50$0.14
2026-05-13$459,118,658.92$282,142,049.75$0.19
2026-05-14$446,052,071.41$827,369,612.91$0.18
2026-05-15$501,474,066.11$2,202,304,765.17$0.21
2026-05-16$422,630,352.56$525,416,156.84$0.17
2026-05-17$346,585,465.36$762,409,870.53$0.14
2026-05-18$377,662,511.45$273,113,250.14$0.16
2026-05-19$368,699,420.38$141,621,932.36$0.15
2026-05-20$257,226,372.95$117,214,316.67$0.11
2026-05-21$206,879,140.58$108,620,485.23$0.09
2026-05-22$183,050,866.31$95,033,794.16$0.08
2026-05-23$211,831,818.03$135,868,283.27$0.09
2026-05-24$238,809,942.80$132,078,347.01$0.10
2026-05-25$273,262,863.80$97,322,178.34$0.11
2026-05-26$216,285,716.66$109,006,379.62$0.09
2026-05-27$219,699,299.54$96,512,726.08$0.09
2026-05-28$191,711,794.94$51,370,256.33$0.08
2026-05-29$195,849,286.72$76,684,652.48$0.08
2026-05-30$170,341,543.96$57,559,002.71$0.07
2026-05-31$177,637,089.05$37,441,357.27$0.07
2026-06-01$193,506,825.12$43,083,370.99$0.08
2026-06-02$216,215,698.65$61,510,748.78$0.09
2026-06-03$198,462,887.19$68,434,527.09$0.08
2026-06-04$208,348,651.88$38,792,887.72$0.09
2026-06-05$178,886,645.08$50,753,240.24$0.07
2026-06-06$169,795,005.94$56,875,152.11$0.07
2026-06-07$175,788,832.67$59,437,753.49$0.07
2026-06-08$181,342,956.23$64,787,076.88$0.07
2026-06-09$169,232,025.39$43,118,378.37$0.07
2026-06-10$171,567,352.22$37,471,544.70$0.07
2026-06-11$154,700,328.94$40,114,241.76$0.06
2026-06-12$167,903,908.87$39,692,931.32$0.07
2026-06-13$177,736,395.83$53,552,435.89$0.07
2026-06-14$177,840,127.98$65,894,346.82$0.07
2026-06-15$178,544,453.39$34,086,184.89$0.07
2026-06-16$171,322,236.89$29,470,008.11$0.07
2026-06-17$165,277,176.81$30,791,546.95$0.07
2026-06-18$160,818,512.43$28,838,224.94$0.07
2026-06-19$154,327,669.63$41,019,149.53$0.06
2026-06-20$141,600,902.49$23,532,586.30$0.06
2026-06-21$136,684,898.28$19,484,822.07$0.06
2026-06-22$139,801,760.05$22,037,100.68$0.06
2026-06-23$136,148,621.92$24,987,423.58$0.06
2026-06-24$122,659,684.41$19,181,309.79$0.05
2026-06-25$108,632,841.25$23,495,874.10$0.04

Billions Network Markets

Compare live prices of Billions Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitBILL/USDT $0.0231$765,323
Coinbase ExchangeBILL/USD $0.0231$621,356
BitgetBILL/USDT $0.0231$352,795
KuCoinBILL/USDT $0.0231$264,066
OrangeXBILL/USDT $0.0231$216,117
ToobitBILL/USDT $0.0231$195,348
KrakenBILL/USD $0.0231$103,150
KrakenBILL/EUR $0.0231$98,764
MEXCBILL/USDT $0.0231$84,502
BingXBILL/USDT $0.0231$81,473
MEXCBILL/USDC $0.0231$54,862
KCEXBILL/USDT $0.0231$52,521
XT.COMBILL/USDT $0.0231$32,213
DigiFinexBILL/USDT $0.0231$23,280
OurbitBILL/USDT $0.0231$18,526
OrcaBI11JE4MH3PPYCNIUTAEPRBSA5U6DK3DJY79ZFTHDDX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0232$6,502
Kanga GlobalBILL/USDC $0.0231$2,543
Uniswap V3 (Ethereum)0XB1110919016846972056AB995054D65560D5F05E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0230$1,633
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0231$1,386
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0231$1,081
Fluxion0X55B9F84605B30DF9BB9D817A6900219F25218157/0X779DED0C9E1022225F8E0630B35A9B54BE713736 $0.0230$1,058
Pancakeswap Infinity CLMM (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0230$455,848
BithumbBILL/KRW $0.0227$301,321
Uniswap V3 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0230$60,003
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0231$4,776
Uniswap V4 (Ethereum)0XB1110919016846972056AB995054D65560D5F05E/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0229$185
Uniswap V3 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0228$139
BitMartBILL/USDT $0.0229$594,559
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0231$56

About Billions Network

Billions is the global human and AI network, built on mobile-first verification to scale the internet of value. We uniquely verify the identity and uniqueness of humans and AI agents, empowering users with personalized experiences and rewards.‍Our network is designed to be accessible, scalable, and anonymous, making trust between humans and AI seamless and intuitive for everyone.

Cryptocurrency Latest News & Updates

NEAR Protocol proposes 30M token fund to cut inflation

NEAR co-founder Illia Polosukhin proposes a 30 million NEAR sovereign fund to finance validators and public goods while reducing inflation....

Read More
POAP shuts down despite Coinbase and Amex adoption

POAP is winding down after more than five years, citing an unsustainable funding model while millions of existing badges remain onchain....

Read More
Kalshi CEO invokes Nasdaq in $36B New York lawsuit

Kalshi CEO Tarek Mansour compares the platform to Nasdaq as New York’s $36 billion gambling lawsuit shifts into federal court after removal....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,791.00
1.9%
ETH
$1,863.47
0.6%
USDT
$0.999
0%
BNB
$589.60
1.5%
USDC
$1.000
0%
XRP
$1.08
0.8%
SOL
$73.70
1.3%
TRX
$0.329
0.9%
FIGR_HELOC
$1.01
0.5%
HYPE
$54.47
4.4%
DOGE
$0.0702
0.8%
USDS
$1.000
0%
LEO
$9.73
0.3%
RAIN
$0.0127
0.7%
ZEC
$488.43
2%
ADA
$0.195
5.5%
XMR
$362.24
0.7%
WBT
$55.26
1.3%
LINK
$8.18
0.3%
XLM
$0.171
0.2%
DAI
$1.000
0%
CC
$0.114
1.2%
BCH
$212.98
1.5%
USD1
$0.999
0%
USDE
$1.000
0%