Billions Network BILL #383
$0.0230 1.94% (1d)
Market Overview
Billions Network current market price is $0.0230 with a 24 hour trading volume of $2,999.66K. The total available supply of Billions Network is 10.00B BILL with a maximum supply of 10.00B BILL. It has secured Rank 383 in the cryptocurrency market with a marketcap of $55.77M. The BILL price is 0.42% down in the last one hour.
The high price of the Billions Network is $0.0234 and low price is $0.0221 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Billions Network Rank
383
Billions Network Price
$0.0230
Market Cap
$55.77M 1.94%
Fully Diluted Valuation
$229.69M
Trading Volume(24h)
$2,999.66K
Circulating Supply
2.43B BILL
Total Supply
10.00B BILL
Max Supply
10.00B BILL
High(24h)
$0.0234
Low(24h)
$0.0221
All-time High
$0.233 90.16%
15 May 2026
All-time Low
$0.0218 5.55%
18 Jul 2026
Cryptocurrency Billions Network Calculator
Want to convert more cryptocurrencies?
Billions Network Historical Data Chart
1h
0.42%
24h
1.94%
7d
0.46%
14d
4.51%
30d
43.63%
60d
70.57%
200d
0%
1y
0%
Billions Network Historical Data
Historical data of Billions Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-04 | $107,364,992.63 | $213,660,733.80 | $0.04 |
| 2026-05-05 | $107,364,992.63 | $213,660,733.80 | $0.04 |
| 2026-05-06 | $102,239,756.34 | $186,675,827.88 | $0.04 |
| 2026-05-07 | $180,867,120.02 | $335,774,106.20 | $0.08 |
| 2026-05-08 | $165,268,490.95 | $221,208,676.78 | $0.07 |
| 2026-05-09 | $231,357,792.26 | $267,698,132.08 | $0.09 |
| 2026-05-10 | $298,378,465.87 | $529,907,891.61 | $0.12 |
| 2026-05-11 | $289,632,473.70 | $1,146,034,339.49 | $0.12 |
| 2026-05-12 | $333,915,751.12 | $351,536,142.50 | $0.14 |
| 2026-05-13 | $459,118,658.92 | $282,142,049.75 | $0.19 |
| 2026-05-14 | $446,052,071.41 | $827,369,612.91 | $0.18 |
| 2026-05-15 | $501,474,066.11 | $2,202,304,765.17 | $0.21 |
| 2026-05-16 | $422,630,352.56 | $525,416,156.84 | $0.17 |
| 2026-05-17 | $346,585,465.36 | $762,409,870.53 | $0.14 |
| 2026-05-18 | $377,662,511.45 | $273,113,250.14 | $0.16 |
| 2026-05-19 | $368,699,420.38 | $141,621,932.36 | $0.15 |
| 2026-05-20 | $257,226,372.95 | $117,214,316.67 | $0.11 |
| 2026-05-21 | $206,879,140.58 | $108,620,485.23 | $0.09 |
| 2026-05-22 | $183,050,866.31 | $95,033,794.16 | $0.08 |
| 2026-05-23 | $211,831,818.03 | $135,868,283.27 | $0.09 |
| 2026-05-24 | $238,809,942.80 | $132,078,347.01 | $0.10 |
| 2026-05-25 | $273,262,863.80 | $97,322,178.34 | $0.11 |
| 2026-05-26 | $216,285,716.66 | $109,006,379.62 | $0.09 |
| 2026-05-27 | $219,699,299.54 | $96,512,726.08 | $0.09 |
| 2026-05-28 | $191,711,794.94 | $51,370,256.33 | $0.08 |
| 2026-05-29 | $195,849,286.72 | $76,684,652.48 | $0.08 |
| 2026-05-30 | $170,341,543.96 | $57,559,002.71 | $0.07 |
| 2026-05-31 | $177,637,089.05 | $37,441,357.27 | $0.07 |
| 2026-06-01 | $193,506,825.12 | $43,083,370.99 | $0.08 |
| 2026-06-02 | $216,215,698.65 | $61,510,748.78 | $0.09 |
| 2026-06-03 | $198,462,887.19 | $68,434,527.09 | $0.08 |
| 2026-06-04 | $208,348,651.88 | $38,792,887.72 | $0.09 |
| 2026-06-05 | $178,886,645.08 | $50,753,240.24 | $0.07 |
| 2026-06-06 | $169,795,005.94 | $56,875,152.11 | $0.07 |
| 2026-06-07 | $175,788,832.67 | $59,437,753.49 | $0.07 |
| 2026-06-08 | $181,342,956.23 | $64,787,076.88 | $0.07 |
| 2026-06-09 | $169,232,025.39 | $43,118,378.37 | $0.07 |
| 2026-06-10 | $171,567,352.22 | $37,471,544.70 | $0.07 |
| 2026-06-11 | $154,700,328.94 | $40,114,241.76 | $0.06 |
| 2026-06-12 | $167,903,908.87 | $39,692,931.32 | $0.07 |
| 2026-06-13 | $177,736,395.83 | $53,552,435.89 | $0.07 |
| 2026-06-14 | $177,840,127.98 | $65,894,346.82 | $0.07 |
| 2026-06-15 | $178,544,453.39 | $34,086,184.89 | $0.07 |
| 2026-06-16 | $171,322,236.89 | $29,470,008.11 | $0.07 |
| 2026-06-17 | $165,277,176.81 | $30,791,546.95 | $0.07 |
| 2026-06-18 | $160,818,512.43 | $28,838,224.94 | $0.07 |
| 2026-06-19 | $154,327,669.63 | $41,019,149.53 | $0.06 |
| 2026-06-20 | $141,600,902.49 | $23,532,586.30 | $0.06 |
| 2026-06-21 | $136,684,898.28 | $19,484,822.07 | $0.06 |
| 2026-06-22 | $139,801,760.05 | $22,037,100.68 | $0.06 |
| 2026-06-23 | $136,148,621.92 | $24,987,423.58 | $0.06 |
| 2026-06-24 | $122,659,684.41 | $19,181,309.79 | $0.05 |
| 2026-06-25 | $108,632,841.25 | $23,495,874.10 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
