• Cryptos 18109
  • Exchanges 1509
  • Market Cap $2.27T 0.89%
  • 24h Vol $56.77B
  • Dominance BTC 56.5% ETH 9.9%

Billions Network Live Price Update & Market Capitalization

Billions Network BILL #383

$0.0230 1.94% (1d)

Market Overview

Billions Network current market price is $0.0230 with a 24 hour trading volume of $2,999.66K. The total available supply of Billions Network is 10.00B BILL with a maximum supply of 10.00B BILL. It has secured Rank 383 in the cryptocurrency market with a marketcap of $55.77M. The BILL price is 0.42% down in the last one hour.


The high price of the Billions Network is $0.0234 and low price is $0.0221 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Billions Network Rank

383

Billions Network Price

$0.0230

Market Cap

$55.77M 1.94%

Fully Diluted Valuation

$229.69M

Trading Volume(24h)

$2,999.66K

Circulating Supply

2.43B BILL

Total Supply

10.00B BILL

Max Supply

10.00B BILL

High(24h)

$0.0234

Low(24h)

$0.0221

All-time High

$0.233 90.16%
15 May 2026

All-time Low

$0.0218 5.55%
18 Jul 2026

Cryptocurrency Billions Network Calculator

Want to convert more cryptocurrencies?

Billions Network Historical Data Chart

1h

0.42%

24h

1.94%

7d

0.46%

14d

4.51%

30d

43.63%

60d

70.57%

200d

0%

1y

0%

Billions Network Historical Data

Historical data of Billions Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-05-04$107,364,992.63$213,660,733.80$0.04
2026-05-05$107,364,992.63$213,660,733.80$0.04
2026-05-06$102,239,756.34$186,675,827.88$0.04
2026-05-07$180,867,120.02$335,774,106.20$0.08
2026-05-08$165,268,490.95$221,208,676.78$0.07
2026-05-09$231,357,792.26$267,698,132.08$0.09
2026-05-10$298,378,465.87$529,907,891.61$0.12
2026-05-11$289,632,473.70$1,146,034,339.49$0.12
2026-05-12$333,915,751.12$351,536,142.50$0.14
2026-05-13$459,118,658.92$282,142,049.75$0.19
2026-05-14$446,052,071.41$827,369,612.91$0.18
2026-05-15$501,474,066.11$2,202,304,765.17$0.21
2026-05-16$422,630,352.56$525,416,156.84$0.17
2026-05-17$346,585,465.36$762,409,870.53$0.14
2026-05-18$377,662,511.45$273,113,250.14$0.16
2026-05-19$368,699,420.38$141,621,932.36$0.15
2026-05-20$257,226,372.95$117,214,316.67$0.11
2026-05-21$206,879,140.58$108,620,485.23$0.09
2026-05-22$183,050,866.31$95,033,794.16$0.08
2026-05-23$211,831,818.03$135,868,283.27$0.09
2026-05-24$238,809,942.80$132,078,347.01$0.10
2026-05-25$273,262,863.80$97,322,178.34$0.11
2026-05-26$216,285,716.66$109,006,379.62$0.09
2026-05-27$219,699,299.54$96,512,726.08$0.09
2026-05-28$191,711,794.94$51,370,256.33$0.08
2026-05-29$195,849,286.72$76,684,652.48$0.08
2026-05-30$170,341,543.96$57,559,002.71$0.07
2026-05-31$177,637,089.05$37,441,357.27$0.07
2026-06-01$193,506,825.12$43,083,370.99$0.08
2026-06-02$216,215,698.65$61,510,748.78$0.09
2026-06-03$198,462,887.19$68,434,527.09$0.08
2026-06-04$208,348,651.88$38,792,887.72$0.09
2026-06-05$178,886,645.08$50,753,240.24$0.07
2026-06-06$169,795,005.94$56,875,152.11$0.07
2026-06-07$175,788,832.67$59,437,753.49$0.07
2026-06-08$181,342,956.23$64,787,076.88$0.07
2026-06-09$169,232,025.39$43,118,378.37$0.07
2026-06-10$171,567,352.22$37,471,544.70$0.07
2026-06-11$154,700,328.94$40,114,241.76$0.06
2026-06-12$167,903,908.87$39,692,931.32$0.07
2026-06-13$177,736,395.83$53,552,435.89$0.07
2026-06-14$177,840,127.98$65,894,346.82$0.07
2026-06-15$178,544,453.39$34,086,184.89$0.07
2026-06-16$171,322,236.89$29,470,008.11$0.07
2026-06-17$165,277,176.81$30,791,546.95$0.07
2026-06-18$160,818,512.43$28,838,224.94$0.07
2026-06-19$154,327,669.63$41,019,149.53$0.06
2026-06-20$141,600,902.49$23,532,586.30$0.06
2026-06-21$136,684,898.28$19,484,822.07$0.06
2026-06-22$139,801,760.05$22,037,100.68$0.06
2026-06-23$136,148,621.92$24,987,423.58$0.06
2026-06-24$122,659,684.41$19,181,309.79$0.05
2026-06-25$108,632,841.25$23,495,874.10$0.04

Billions Network Markets

Compare live prices of Billions Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitBILL/USDT $0.0230$771,016
Coinbase ExchangeBILL/USD $0.0230$622,990
BitgetBILL/USDT $0.0230$362,595
KuCoinBILL/USDT $0.0230$267,281
OrangeXBILL/USDT $0.0230$216,032
ToobitBILL/USDT $0.0230$196,491
KrakenBILL/USD $0.0230$102,238
KrakenBILL/EUR $0.0230$96,529
MEXCBILL/USDT $0.0230$85,439
BingXBILL/USDT $0.0230$81,686
MEXCBILL/USDC $0.0230$54,292
KCEXBILL/USDT $0.0230$53,329
XT.COMBILL/USDT $0.0230$33,107
DigiFinexBILL/USDT $0.0230$24,036
OurbitBILL/USDT $0.0230$18,495
OrcaBI11JE4MH3PPYCNIUTAEPRBSA5U6DK3DJY79ZFTHDDX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0229$6,724
Kanga GlobalBILL/USDC $0.0230$2,579
Uniswap V3 (Ethereum)0XB1110919016846972056AB995054D65560D5F05E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0230$1,786
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0229$1,342
Fluxion0X55B9F84605B30DF9BB9D817A6900219F25218157/0X779DED0C9E1022225F8E0630B35A9B54BE713736 $0.0230$1,058
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0229$1,018
Uniswap V4 (Ethereum)0XB1110919016846972056AB995054D65560D5F05E/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0229$195
Uniswap V3 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0229$158
Pancakeswap Infinity CLMM (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0229$449,660
BithumbBILL/KRW $0.0225$292,410
Uniswap V3 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0229$53,284
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0229$4,383
BitMartBILL/USDT $0.0229$594,559
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0231$56

About Billions Network

Billions is the global human and AI network, built on mobile-first verification to scale the internet of value. We uniquely verify the identity and uniqueness of humans and AI agents, empowering users with personalized experiences and rewards.‍Our network is designed to be accessible, scalable, and anonymous, making trust between humans and AI seamless and intuitive for everyone.

Cryptocurrency Latest News & Updates

CLARITY Act backers say sheriffs misread DeFi rules

Blockchain Association disputes sheriffs’ DeFi claims as the CLARITY Act remains unscheduled before the Senate’s August recess deadline....

Read More
FBI agent allegedly stole crypto, asked ChatGPT about escape

A former FBI supervisory agent allegedly stole about $1 million in cryptocurrency, mixed it with personal funds, and asked ChatGPT how to use the money and relocate to Europe. FBI agent allegedly transferred crypto using discovered keys Federal authorities arrested…...

Read More
FalconX cuts 10% of staff amid crypto downturn

FalconX has reportedly cut about 10% of its global workforce as the digital asset prime broker prepares for an extended cryptocurrency market downturn. FalconX layoffs affect about 10% of staff FalconX implemented the workforce reduction across its global operations, Bloomberg…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,826.00
1.1%
ETH
$1,866.12
0%
USDT
$0.999
0%
BNB
$591.03
0.9%
USDC
$1.000
0%
XRP
$1.08
0.3%
SOL
$73.68
0.9%
TRX
$0.329
0.8%
FIGR_HELOC
$1.01
0.5%
HYPE
$54.41
3.5%
DOGE
$0.0703
0.4%
USDS
$1.000
0%
LEO
$9.73
0.3%
RAIN
$0.0127
0.6%
ZEC
$486.00
1.6%
ADA
$0.195
5.3%
XMR
$361.38
0.7%
WBT
$55.25
0.5%
LINK
$8.20
1.2%
XLM
$0.171
0.6%
DAI
$1.000
0%
CC
$0.115
0.7%
BCH
$213.37
0.8%
USD1
$0.999
0%
USDE
$1.000
0%