Asteroid Shiba ASTEROID #604
$0.0000749500 17.35% (1d)
Market Overview
Asteroid Shiba current market price is $0.0000749500 with a 24 hour trading volume of $3,538.38K. The total available supply of Asteroid Shiba is 420.69B ASTEROID with a maximum supply of 420.69B ASTEROID. It has secured Rank 604 in the cryptocurrency market with a marketcap of $31.53M. The ASTEROID price is 4.94% down in the last one hour.
The high price of the Asteroid Shiba is $0.0000808100 and low price is $0.0000627900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Asteroid Shiba Rank
604
Asteroid Shiba Price
$0.0000749500
Market Cap
$31.53M 17.35%
Fully Diluted Valuation
$31.53M
Trading Volume(24h)
$3,538.38K
Circulating Supply
420.69B ASTEROID
Total Supply
420.69B ASTEROID
Max Supply
420.69B ASTEROID
High(24h)
$0.0000808100
Low(24h)
$0.0000627900
All-time High
$0.00048041 84.4%
21 Apr 2026
All-time Low
$0.0000000496 151041.8%
05 Apr 2026
Cryptocurrency Asteroid Shiba Calculator
Want to convert more cryptocurrencies?
Asteroid Shiba Historical Data Chart
1h
4.94%
24h
17.35%
7d
9.01%
14d
16.93%
30d
6.63%
60d
35.38%
200d
71317.21%
1y
61078.86%
Asteroid Shiba Historical Data
Historical data of Asteroid Shiba past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-10 | $45,523.83 | $1,186.73 | $0.00 |
| 2025-05-11 | $52,932.08 | $1,613.19 | $0.00 |
| 2025-05-12 | $52,454.45 | $298.66 | $0.00 |
| 2025-05-13 | $51,806.29 | $17.75 | $0.00 |
| 2025-05-14 | $55,156.91 | $85.23 | $0.00 |
| 2025-05-15 | $53,862.27 | $23.68 | $0.00 |
| 2025-05-16 | $48,908.62 | $1,125.49 | $0.00 |
| 2025-05-17 | $49,139.19 | $505.67 | $0.00 |
| 2025-05-18 | $47,925.06 | $608.85 | $0.00 |
| 2025-05-19 | $46,471.46 | $99.16 | $0.00 |
| 2025-05-20 | $44,983.33 | $91.10 | $0.00 |
| 2025-05-21 | $46,974.74 | $145.66 | $0.00 |
| 2025-05-22 | $47,325.93 | $5.06 | $0.00 |
| 2025-05-23 | $44,272.80 | $1,330.94 | $0.00 |
| 2025-05-24 | $42,151.72 | $21.55 | $0.00 |
| 2025-05-25 | $41,451.95 | $110.98 | $0.00 |
| 2025-05-26 | $42,132.55 | $226.39 | $0.00 |
| 2025-05-27 | $42,250.35 | $9.66 | $0.00 |
| 2025-05-28 | $56,011.87 | $14,272.19 | $0.00 |
| 2025-05-29 | $50,759.37 | $1,799.69 | $0.00 |
| 2025-05-30 | $50,244.28 | $2,473.41 | $0.00 |
| 2025-05-31 | $52,858.13 | $2,176.61 | $0.00 |
| 2025-06-01 | $55,658.27 | $1,700.06 | $0.00 |
| 2025-06-02 | $54,433.99 | $438.15 | $0.00 |
| 2025-06-03 | $54,704.16 | $242.37 | $0.00 |
| 2025-06-04 | $52,831.89 | $313.66 | $0.00 |
| 2025-06-05 | $53,284.59 | $10.02 | $0.00 |
| 2025-06-06 | $49,293.99 | $7.69 | $0.00 |
| 2025-06-07 | $51,128.68 | $6.06 | $0.00 |
| 2025-06-08 | $52,401.56 | $1,441.98 | $0.00 |
| 2025-06-09 | $52,401.56 | $1,441.98 | $0.00 |
| 2025-06-10 | $52,504.84 | $1,303.59 | $0.00 |
| 2025-06-11 | $55,108.04 | $2,338.68 | $0.00 |
| 2025-06-12 | $55,323.34 | $8.32 | $0.00 |
| 2025-06-13 | $51,673.38 | $1,136.25 | $0.00 |
| 2025-06-14 | $51,673.38 | $1,136.25 | $0.00 |
| 2025-06-15 | $50,729.31 | $61.13 | $0.00 |
| 2025-06-16 | $49,202.14 | $839.75 | $0.00 |
| 2025-06-17 | $47,503.19 | $96.53 | $0.00 |
| 2025-06-18 | $47,713.26 | $96.96 | $0.00 |
| 2025-06-19 | $46,693.19 | $9.99 | $0.00 |
| 2025-06-20 | $45,147.32 | $459.87 | $0.00 |
| 2025-06-21 | $42,775.95 | $8.10 | $0.00 |
| 2025-06-22 | $39,096.04 | $280.10 | $0.00 |
| 2025-06-23 | $38,552.04 | $8.22 | $0.00 |
| 2025-06-24 | $42,117.28 | $10.26 | $0.00 |
| 2025-06-25 | $42,289.90 | $194.15 | $0.00 |
| 2025-06-26 | $42,070.30 | $106.31 | $0.00 |
| 2025-06-27 | $41,720.84 | $2.40 | $0.00 |
| 2025-06-28 | $41,720.84 | $2.40 | $0.00 |
| 2025-06-29 | $41,575.94 | $2.39 | $0.00 |
| 2025-07-03 | $43,196.62 | $377.51 | $0.00 |
| 2025-07-04 | $43,196.62 | $377.51 | $0.00 |
| 2025-07-05 | $41,424.34 | $9.07 | $0.00 |
| 2025-07-06 | $42,532.27 | $14.78 | $0.00 |
| 2025-07-07 | $42,532.27 | $14.78 | $0.00 |
| 2025-07-08 | $41,747.96 | $93.88 | $0.00 |
| 2025-07-09 | $42,879.71 | $12.30 | $0.00 |
| 2025-07-10 | $42,845.17 | $12.30 | $0.00 |
| 2025-07-12 | $47,589.80 | $148.83 | $0.00 |
| 2025-07-13 | $47,589.80 | $148.83 | $0.00 |
| 2025-07-14 | $47,994.78 | $4.67 | $0.00 |
| 2025-07-15 | $48,244.54 | $238.84 | $0.00 |
| 2025-07-16 | $47,652.49 | $1,272.47 | $0.00 |
| 2025-07-17 | $50,110.08 | $7.15 | $0.00 |
| 2025-07-18 | $49,530.91 | $7.06 | $0.00 |
| 2025-07-19 | $51,521.81 | $115.65 | $0.00 |
| 2025-07-20 | $51,521.81 | $115.65 | $0.00 |
| 2025-07-21 | $54,190.74 | $29.37 | $0.00 |
| 2025-07-22 | $51,777.90 | $1,094.25 | $0.00 |
| 2025-07-23 | $49,815.86 | $13.72 | $0.00 |
| 2025-07-24 | $48,959.62 | $12.47 | $0.00 |
| 2025-07-25 | $48,904.04 | $19.19 | $0.00 |
| 2025-07-26 | $47,894.85 | $18.76 | $0.00 |
| 2025-07-27 | $49,201.60 | $37.12 | $0.00 |
| 2025-07-28 | $49,636.49 | $20.78 | $0.00 |
| 2025-07-29 | $50,276.83 | $26.68 | $0.00 |
| 2025-07-30 | $49,873.32 | $11.86 | $0.00 |
| 2025-07-31 | $50,001.01 | $64.29 | $0.00 |
| 2025-08-01 | $50,231.36 | $786.62 | $0.00 |
| 2025-08-02 | $49,719.47 | $366.66 | $0.00 |
| 2025-08-03 | $49,625.56 | $14.06 | $0.00 |
| 2025-08-04 | $51,412.93 | $320.57 | $0.00 |
| 2025-08-05 | $55,307.36 | $498.50 | $0.00 |
| 2025-08-06 | $54,267.51 | $22.66 | $0.00 |
| 2025-08-07 | $55,229.05 | $2.05 | $0.00 |
| 2025-08-08 | $57,013.64 | $560.42 | $0.00 |
| 2025-08-09 | $60,129.81 | $1,994.77 | $0.00 |
| 2025-08-10 | $61,512.52 | $1,028.93 | $0.00 |
| 2025-08-11 | $54,276.19 | $2,014.63 | $0.00 |
| 2025-08-12 | $55,104.44 | $421.52 | $0.00 |
| 2025-08-13 | $61,555.92 | $538.19 | $0.00 |
| 2025-08-14 | $63,335.13 | $563.21 | $0.00 |
| 2025-08-15 | $64,832.98 | $6.43 | $0.00 |
| 2025-08-16 | $59,744.70 | $63.99 | $0.00 |
| 2025-08-17 | $59,969.09 | $89.41 | $0.00 |
| 2025-08-18 | $60,904.52 | $10.05 | $0.00 |
| 2025-08-19 | $58,157.92 | $36.25 | $0.00 |
| 2025-08-20 | $51,494.08 | $1,108.26 | $0.00 |
| 2025-08-21 | $54,704.64 | $1,089.47 | $0.00 |
| 2025-08-23 | $59,837.34 | $56.73 | $0.00 |
| 2025-08-24 | $59,760.71 | $56.71 | $0.00 |
| 2025-08-25 | $59,409.78 | $25.30 | $0.00 |
| 2025-08-28 | $56,359.34 | $49.57 | $0.00 |
| 2025-08-29 | $56,309.99 | $49.47 | $0.00 |
| 2025-08-30 | $54,933.88 | $15.74 | $0.00 |
| 2025-08-31 | $54,340.61 | $15.57 | $0.00 |
| 2025-09-02 | $53,893.99 | $19.17 | $0.00 |
| 2025-09-03 | $53,893.99 | $19.17 | $0.00 |
| 2025-09-08 | $53,470.72 | $48.43 | $0.00 |
| 2025-09-09 | $53,470.72 | $48.43 | $0.00 |
| 2025-09-10 | $53,522.20 | $51.14 | $0.00 |
| 2025-09-11 | $57,260.87 | $1,668.81 | $0.00 |
| 2025-09-12 | $58,424.26 | $1,699.06 | $0.00 |
| 2025-09-13 | $62,422.80 | $1,220.94 | $0.00 |
| 2025-09-14 | $61,794.20 | $6.69 | $0.00 |
| 2025-09-15 | $61,423.40 | $11.06 | $0.00 |
| 2025-09-16 | $59,614.44 | $191.08 | $0.00 |
| 2025-09-17 | $58,719.29 | $145.37 | $0.00 |
| 2025-09-18 | $59,155.77 | $299.14 | $0.00 |
| 2025-09-19 | $59,440.97 | $300.25 | $0.00 |
| 2025-09-20 | $58,120.20 | $666.28 | $0.00 |
| 2025-09-21 | $58,756.65 | $22.82 | $0.00 |
| 2025-09-22 | $57,990.35 | $18.83 | $0.00 |
| 2025-09-23 | $54,033.65 | $65.43 | $0.00 |
| 2025-09-24 | $53,560.56 | $128.94 | $0.00 |
| 2025-09-25 | $53,542.80 | $7.16 | $0.00 |
| 2025-09-28 | $51,621.76 | $78.21 | $0.00 |
| 2025-09-29 | $51,621.76 | $78.21 | $0.00 |
| 2025-09-30 | $53,651.35 | $219.62 | $0.00 |
| 2025-10-01 | $53,619.71 | $219.64 | $0.00 |
| 2025-10-02 | $55,655.48 | $215.01 | $0.00 |
| 2025-10-03 | $55,655.48 | $215.01 | $0.00 |
| 2025-10-04 | $58,613.96 | $23.45 | $0.00 |
| 2025-10-05 | $58,147.69 | $19.86 | $0.00 |
| 2025-10-06 | $56,914.25 | $824.06 | $0.00 |
| 2025-10-07 | $57,375.01 | $1.08 | $0.00 |
| 2025-10-08 | $53,280.44 | $535.99 | $0.00 |
| 2025-10-09 | $54,064.78 | $8.07 | $0.00 |
| 2025-10-10 | $51,990.87 | $22.61 | $0.00 |
| 2025-10-11 | $46,145.51 | $5.55 | $0.00 |
| 2025-10-12 | $45,306.13 | $5.48 | $0.00 |
| 2025-10-13 | $45,221.90 | $102.46 | $0.00 |
| 2025-10-14 | $49,815.44 | $73.78 | $0.00 |
| 2025-10-15 | $47,974.86 | $268.77 | $0.00 |
| 2025-10-16 | $45,693.26 | $7.00 | $0.00 |
| 2025-10-17 | $44,876.16 | $38.70 | $0.00 |
| 2025-10-18 | $44,775.57 | $4.99 | $0.00 |
| 2025-10-19 | $45,705.68 | $19.89 | $0.00 |
| 2025-10-20 | $45,705.68 | $19.89 | $0.00 |
| 2025-10-21 | $45,325.47 | $176.22 | $0.00 |
| 2025-10-22 | $45,443.57 | $177.32 | $0.00 |
| 2025-10-23 | $43,715.11 | $123.98 | $0.00 |
| 2025-10-24 | $43,715.11 | $123.98 | $0.00 |
| 2025-10-25 | $44,791.23 | $2.28 | $0.00 |
| 2025-10-26 | $44,760.60 | $2.27 | $0.00 |
| 2025-10-27 | $47,116.77 | $16.29 | $0.00 |
| 2025-10-28 | $46,792.29 | $82.04 | $0.00 |
| 2025-10-29 | $45,303.49 | $23.90 | $0.00 |
| 2025-11-02 | $43,553.62 | $253.74 | $0.00 |
| 2025-11-03 | $43,553.62 | $253.74 | $0.00 |
| 2025-11-04 | $40,561.16 | $128.18 | $0.00 |
| 2025-11-05 | $36,398.15 | $41.94 | $0.00 |
| 2025-11-06 | $38,229.22 | $41.83 | $0.00 |
| 2025-11-07 | $36,210.24 | $120.12 | $0.00 |
| 2025-11-08 | $36,317.42 | $120.48 | $0.00 |
| 2025-11-09 | $36,955.57 | $87.12 | $0.00 |
| 2025-11-13 | $35,952.20 | $3.46 | $0.00 |
| 2025-11-14 | $35,952.20 | $3.46 | $0.00 |
| 2025-11-15 | $35,228.90 | $475.29 | $0.00 |
| 2025-11-16 | $35,228.90 | $475.29 | $0.00 |
| 2025-11-17 | $33,350.73 | $757.29 | $0.00 |
| 2025-11-18 | $34,357.58 | $510.98 | $0.00 |
| 2025-11-19 | $30,859.79 | $416.51 | $0.00 |
| 2025-11-20 | $30,859.79 | $416.51 | $0.00 |
| 2025-11-21 | $31,133.18 | $420.03 | $0.00 |
| 2025-11-26 | $30,741.37 | $3,689.71 | $0.00 |
| 2025-11-27 | $30,735.00 | $3,688.72 | $0.00 |
| 2025-11-28 | $30,768.96 | $110.14 | $0.00 |
| 2025-11-29 | $31,318.12 | $62.03 | $0.00 |
| 2025-12-01 | $28,504.69 | $43.68 | $0.00 |
| 2025-12-02 | $28,537.73 | $43.73 | $0.00 |
| 2025-12-03 | $28,545.39 | $43.74 | $0.00 |
| 2025-12-04 | $32,013.12 | $51.68 | $0.00 |
| 2025-12-05 | $31,978.16 | $51.70 | $0.00 |
| 2025-12-06 | $30,649.62 | $117.25 | $0.00 |
| 2025-12-07 | $30,798.74 | $115.72 | $0.00 |
| 2025-12-09 | $33,280.36 | $11.57 | $0.00 |
| 2025-12-10 | $33,280.36 | $11.57 | $0.00 |
| 2025-12-11 | $32,536.29 | $45.41 | $0.00 |
| 2025-12-12 | $32,536.29 | $45.41 | $0.00 |
| 2025-12-14 | $30,356.36 | $136.61 | $0.00 |
| 2025-12-15 | $30,356.36 | $136.61 | $0.00 |
| 2025-12-16 | $29,010.53 | $131.74 | $0.00 |
| 2025-12-17 | $29,010.53 | $131.74 | $0.00 |
| 2025-12-18 | $28,022.23 | $20.22 | $0.00 |
| 2025-12-21 | $29,455.53 | $24.10 | $0.00 |
| 2025-12-22 | $29,455.53 | $24.10 | $0.00 |
| 2025-12-23 | $29,616.47 | $20.15 | $0.00 |
| 2025-12-24 | $29,153.06 | $7.11 | $0.00 |
| 2025-12-25 | $29,400.58 | $196.51 | $0.00 |
| 2025-12-26 | $29,437.82 | $196.56 | $0.00 |
| 2025-12-27 | $29,202.17 | $96.12 | $0.00 |
| 2025-12-30 | $29,445.12 | $6.83 | $0.00 |
| 2025-12-31 | $29,415.73 | $6.82 | $0.00 |
| 2026-01-01 | $29,475.97 | $6.84 | $0.00 |
| 2026-01-02 | $29,723.62 | $20.10 | $0.00 |
| 2026-01-12 | $30,533.47 | $153.74 | $0.00 |
| 2026-01-13 | $30,533.47 | $153.74 | $0.00 |
| 2026-01-14 | $31,031.05 | $9.39 | $0.00 |
| 2026-01-15 | $44,788.24 | $6,333.22 | $0.00 |
| 2026-01-16 | $44,788.24 | $6,333.22 | $0.00 |
| 2026-01-17 | $42,407.63 | $581.89 | $0.00 |
| 2026-01-18 | $39,898.10 | $807.80 | $0.00 |
| 2026-01-19 | $40,125.40 | $29.69 | $0.00 |
| 2026-01-20 | $38,417.29 | $102.97 | $0.00 |
| 2026-01-21 | $36,870.78 | $87.64 | $0.00 |
| 2026-01-22 | $35,016.22 | $40.44 | $0.00 |
| 2026-01-23 | $35,016.22 | $40.44 | $0.00 |
| 2026-01-24 | $34,855.71 | $39.37 | $0.00 |
| 2026-01-25 | $33,525.97 | $719.05 | $0.00 |
| 2026-01-26 | $30,671.65 | $137.44 | $0.00 |
| 2026-01-27 | $31,725.47 | $7.07 | $0.00 |
| 2026-01-28 | $32,857.58 | $14.96 | $0.00 |
| 2026-01-29 | $32,761.99 | $5.08 | $0.00 |
| 2026-01-30 | $31,586.96 | $714.04 | $0.00 |
| 2026-01-31 | $31,586.96 | $714.04 | $0.00 |
| 2026-02-01 | $30,292.55 | $6.66 | $0.00 |
| 2026-02-06 | $23,855.53 | $6.73 | $0.00 |
| 2026-02-07 | $23,855.53 | $6.73 | $0.00 |
| 2026-02-08 | $24,007.63 | $4.12 | $0.00 |
| 2026-02-09 | $24,002.33 | $4.12 | $0.00 |
| 2026-02-10 | $23,542.41 | $5.59 | $0.00 |
| 2026-02-12 | $21,985.56 | $18.62 | $0.00 |
| 2026-02-13 | $21,985.56 | $18.62 | $0.00 |
| 2026-02-15 | $22,617.46 | $9.83 | $0.00 |
| 2026-02-16 | $22,588.30 | $9.83 | $0.00 |
| 2026-02-17 | $22,641.53 | $9.81 | $0.00 |
| 2026-02-18 | $22,828.95 | $9.88 | $0.00 |
| 2026-02-19 | $21,867.71 | $8.42 | $0.00 |
| 2026-02-20 | $21,867.71 | $8.42 | $0.00 |
| 2026-02-25 | $22,110.62 | $275.09 | $0.00 |
| 2026-02-26 | $22,110.62 | $275.09 | $0.00 |
| 2026-03-07 | $21,471.24 | $70.17 | $0.00 |
| 2026-03-08 | $21,471.24 | $70.17 | $0.00 |
| 2026-03-09 | $21,410.59 | $60.60 | $0.00 |
| 2026-03-10 | $21,410.59 | $60.60 | $0.00 |
| 2026-03-12 | $22,672.56 | $4.68 | $0.00 |
| 2026-03-13 | $22,669.75 | $4.68 | $0.00 |
| 2026-03-14 | $22,991.14 | $4.75 | $0.00 |
| 2026-03-16 | $24,624.21 | $33.04 | $0.00 |
| 2026-03-17 | $24,624.21 | $33.04 | $0.00 |
| 2026-03-18 | $25,050.42 | $15.86 | $0.00 |
| 2026-03-19 | $25,105.52 | $15.95 | $0.00 |
| 2026-03-20 | $23,028.03 | $1.07 | $0.00 |
| 2026-03-21 | $23,204.11 | $1.08 | $0.00 |
| 2026-03-27 | $21,253.30 | $121.58 | $0.00 |
| 2026-03-28 | $21,253.30 | $121.58 | $0.00 |
| 2026-03-29 | $21,205.47 | $121.27 | $0.00 |
| 2026-04-01 | $22,338.21 | $181.48 | $0.00 |
| 2026-04-02 | $22,338.21 | $181.48 | $0.00 |
| 2026-04-03 | $22,474.55 | $182.64 | $0.00 |
| 2026-04-05 | $21,196.47 | $13.08 | $0.00 |
| 2026-04-06 | $21,196.47 | $13.08 | $0.00 |
| 2026-04-07 | $22,011.03 | $12.55 | $0.00 |
| 2026-04-14 | $23,129.22 | $408.33 | $0.00 |
| 2026-04-15 | $23,129.22 | $408.33 | $0.00 |
| 2026-04-17 | $23,014,412.14 | $58,960,026.48 | $0.00 |
| 2026-04-18 | $23,014,412.14 | $58,960,026.48 | $0.00 |
| 2026-04-19 | $116,817,328.93 | $125,073,710.81 | $0.00 |
| 2026-04-20 | $124,662,218.06 | $110,723,468.84 | $0.00 |
| 2026-04-21 | $154,157,420.06 | $59,541,819.81 | $0.00 |
| 2026-04-22 | $150,215,682.71 | $101,128,295.49 | $0.00 |
| 2026-04-23 | $185,139,261.28 | $55,561,737.14 | $0.00 |
| 2026-04-24 | $135,518,875.14 | $73,294,308.53 | $0.00 |
| 2026-04-25 | $129,230,903.53 | $42,958,235.72 | $0.00 |
| 2026-04-26 | $139,915,762.48 | $38,913,084.24 | $0.00 |
| 2026-04-27 | $136,035,102.21 | $39,778,422.34 | $0.00 |
| 2026-04-28 | $126,174,163.44 | $35,076,566.09 | $0.00 |
| 2026-04-29 | $110,633,698.15 | $27,192,630.97 | $0.00 |
| 2026-04-30 | $130,647,201.36 | $33,338,224.69 | $0.00 |
| 2026-05-01 | $144,998,107.38 | $19,988,656.98 | $0.00 |
| 2026-05-02 | $138,375,937.25 | $16,670,704.80 | $0.00 |
| 2026-05-03 | $124,946,690.61 | $18,599,130.86 | $0.00 |
| 2026-05-04 | $124,571,911.25 | $12,652,254.93 | $0.00 |
| 2026-05-05 | $167,258,362.01 | $37,791,137.31 | $0.00 |
| 2026-05-06 | $175,999,531.41 | $19,432,383.16 | $0.00 |
| 2026-05-07 | $165,139,396.64 | $26,254,665.01 | $0.00 |
| 2026-05-08 | $140,536,156.92 | $22,928,758.87 | $0.00 |
| 2026-05-09 | $152,295,771.02 | $16,611,891.95 | $0.00 |
| 2026-05-09 | $151,218,019.10 | $16,434,757.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
