Cryptos 18109
Exchanges 1509
Market Cap $2.27T 0.89%
24h Vol $56.77B
Dominance BTC 56.4% ETH 9.9%

Keep Network Live Price Update & Market Capitalization

Keep Network KEEP #1192

$0.0161 2.98% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

Keep Network current market price is $0.0161 with a 24 hour trading volume of $1,423. The total available supply of Keep Network is 1.00B KEEP with a maximum supply of 1.00B KEEP. It has secured Rank 1192 in the cryptocurrency market with a marketcap of $16.12M. The KEEP price is 1.19% down in the last one hour.

The high price of the Keep Network is $0.0166 and low price is $0.0158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Keep Network (KEEP)

Sell Keep Network (KEEP)

Keep Network Rank

1192

Keep Network Price

$0.0161

Market Cap

$16.12M 2.98%

Fully Diluted Valuation

$16.12M

Trading Volume(24h)

$1,423

Circulating Supply

549.72M KEEP

Total Supply

1.00B KEEP

Max Supply

1.00B KEEP

High(24h)

$0.0166

Low(24h)

$0.0158

All-time High

$6.10 99.74%
15 May 2020

All-time Low

$0.0141 14.53%
26 Jun 2026

Cryptocurrency Keep Network Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Keep Network Historical Data Chart

1h

1.19%

24h

2.98%

7d

2.63%

14d

9.99%

30d

4.51%

60d

18.03%

200d

66.63%

1y

78.74%

No historical data available for .

Keep Network Markets

Compare live prices of Keep Network on top exchanges.

Exchange	Pair	Price	Volume(24h)
Uniswap V2 (Ethereum)	0X85EEE30C52B0B379B046FB0F85F4F3DC3009AFEC/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.0161	$1,423
Kraken	KEEP/USD	$0.0165	$292
Mercado Bitcoin	KEEP/BRL	$0.0155	$232

About Keep Network

A keep is an off-chain container for private data. Keeps help contracts harness the full power of the public blockchain — enabling deep interactivity with private data.Keep Network aims to provide an off-chain “containers” — called keeps — that should keep private data safe from the public blockchain, thereby enabling smart contracts to maximize the full potential of blockchain tech without compromising on transparency or privacy. Keeps will be used to encrypt and store private data, and the keeps are to be protected by secure multi-party computation (sMPC) that allows generating, storing, encrypting and transmitting of data among different users.