CEEK Smart VR CEEK #1944
$0.002785 1.55% (1d)
Market Overview
CEEK Smart VR current market price is $0.002785 with a 24 hour trading volume of $126.28K. The total available supply of CEEK Smart VR is 1.00B CEEK with a maximum supply of 1.00B CEEK. It has secured Rank 1944 in the cryptocurrency market with a marketcap of $2,788.74K. The CEEK price is 0.01% down in the last one hour.
The high price of the CEEK Smart VR is $0.002843 and low price is $0.002693 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CEEK Smart VR Rank
1944
CEEK Smart VR Price
$0.002785
Market Cap
$2,788.74K 1.43%
Fully Diluted Valuation
$2,788.74K
Trading Volume(24h)
$126.28K
Circulating Supply
1.00B CEEK
Total Supply
1.00B CEEK
Max Supply
1.00B CEEK
High(24h)
$0.002843
Low(24h)
$0.002693
All-time High
$1.19 99.77%
29 Nov 2021
All-time Low
$0.00074146 275.67%
13 Feb 2020
Cryptocurrency CEEK Smart VR Calculator
Want to convert more cryptocurrencies?
CEEK Smart VR Historical Data Chart
1h
0.01%
24h
1.55%
7d
6.2%
14d
5.68%
30d
4.83%
60d
23.3%
200d
60.36%
1y
72.5%
CEEK Smart VR Historical Data
Historical data of CEEK Smart VR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $11,663,855.65 | $543,889.94 | $0.01 |
| 2025-06-14 | $11,285,302.36 | $923,720.53 | $0.01 |
| 2025-06-15 | $11,422,343.13 | $640,040.57 | $0.01 |
| 2025-06-16 | $11,161,764.55 | $757,106.48 | $0.01 |
| 2025-06-17 | $12,076,644.59 | $919,580.43 | $0.01 |
| 2025-06-18 | $10,828,215.36 | $966,416.99 | $0.01 |
| 2025-06-19 | $10,719,995.50 | $933,839.03 | $0.01 |
| 2025-06-20 | $10,670,902.04 | $756,896.79 | $0.01 |
| 2025-06-21 | $10,698,644.21 | $832,823.37 | $0.01 |
| 2025-06-22 | $10,212,991.89 | $994,699.06 | $0.01 |
| 2025-06-23 | $9,612,458.02 | $683,504.42 | $0.01 |
| 2025-06-24 | $10,495,382.70 | $838,464.31 | $0.01 |
| 2025-06-25 | $10,304,534.38 | $683,844.80 | $0.01 |
| 2025-06-26 | $10,103,589.27 | $568,853.80 | $0.01 |
| 2025-06-27 | $9,988,645.24 | $540,357.58 | $0.01 |
| 2025-06-28 | $10,107,819.45 | $594,092.18 | $0.01 |
| 2025-06-29 | $10,195,359.27 | $526,538.74 | $0.01 |
| 2025-06-30 | $10,408,877.54 | $496,106.18 | $0.01 |
| 2025-07-01 | $9,994,784.13 | $601,092.64 | $0.01 |
| 2025-07-02 | $9,829,016.72 | $596,593.02 | $0.01 |
| 2025-07-03 | $10,131,853.65 | $864,690.84 | $0.01 |
| 2025-07-04 | $10,165,812.62 | $554,662.54 | $0.01 |
| 2025-07-05 | $9,741,120.93 | $685,162.20 | $0.01 |
| 2025-07-06 | $9,966,347.58 | $514,225.96 | $0.01 |
| 2025-07-07 | $10,070,196.55 | $484,211.58 | $0.01 |
| 2025-07-08 | $9,873,009.39 | $581,137.54 | $0.01 |
| 2025-07-09 | $9,952,976.23 | $713,022.82 | $0.01 |
| 2025-07-10 | $10,204,204.85 | $710,549.02 | $0.01 |
| 2025-07-11 | $10,459,852.47 | $1,069,595.23 | $0.01 |
| 2025-07-12 | $10,525,491.61 | $1,181,740.96 | $0.01 |
| 2025-07-13 | $10,226,009.59 | $913,342.68 | $0.01 |
| 2025-07-14 | $10,338,624.88 | $772,520.18 | $0.01 |
| 2025-07-15 | $10,214,799.55 | $998,119.91 | $0.01 |
| 2025-07-16 | $10,358,974.56 | $942,624.52 | $0.01 |
| 2025-07-17 | $10,764,348.21 | $1,130,513.37 | $0.01 |
| 2025-07-18 | $10,591,950.02 | $1,244,745.61 | $0.01 |
| 2025-07-19 | $10,541,836.91 | $952,276.63 | $0.01 |
| 2025-07-20 | $10,951,872.83 | $1,450,196.23 | $0.01 |
| 2025-07-21 | $11,305,153.39 | $1,048,058.39 | $0.01 |
| 2025-07-22 | $11,183,185.17 | $976,659.83 | $0.01 |
| 2025-07-23 | $11,310,909.73 | $1,029,751.85 | $0.01 |
| 2025-07-24 | $10,908,491.10 | $785,628.05 | $0.01 |
| 2025-07-25 | $10,468,122.54 | $439,499.34 | $0.01 |
| 2025-07-26 | $10,600,747.57 | $588,160.89 | $0.01 |
| 2025-07-27 | $10,673,438.16 | $619,348.88 | $0.01 |
| 2025-07-28 | $10,558,831.54 | $724,075.76 | $0.01 |
| 2025-07-29 | $10,263,974.58 | $555,524.36 | $0.01 |
| 2025-07-30 | $10,130,831.97 | $433,992.93 | $0.01 |
| 2025-07-31 | $9,925,079.79 | $538,224.68 | $0.01 |
| 2025-08-01 | $9,821,044.74 | $607,317.62 | $0.01 |
| 2025-08-02 | $9,868,261.80 | $607,594.97 | $0.01 |
| 2025-08-03 | $9,618,157.66 | $602,537.48 | $0.01 |
| 2025-08-04 | $9,959,545.82 | $510,403.26 | $0.01 |
| 2025-08-05 | $10,021,246.08 | $440,899.28 | $0.01 |
| 2025-08-06 | $9,947,059.29 | $572,206.84 | $0.01 |
| 2025-08-07 | $9,959,233.92 | $365,907.71 | $0.01 |
| 2025-08-08 | $10,027,841.98 | $546,649.11 | $0.01 |
| 2025-08-09 | $10,161,494.97 | $510,273.20 | $0.01 |
| 2025-08-10 | $10,142,070.14 | $517,242.13 | $0.01 |
| 2025-08-11 | $10,040,455.60 | $336,244.87 | $0.01 |
| 2025-08-12 | $9,988,447.95 | $660,707.00 | $0.01 |
| 2025-08-13 | $10,245,566.69 | $518,606.19 | $0.01 |
| 2025-08-14 | $10,511,365.22 | $612,016.44 | $0.01 |
| 2025-08-15 | $9,741,007.40 | $656,296.02 | $0.01 |
| 2025-08-16 | $9,777,436.50 | $389,244.80 | $0.01 |
| 2025-08-17 | $9,842,311.65 | $496,097.95 | $0.01 |
| 2025-08-18 | $9,896,533.93 | $407,106.07 | $0.01 |
| 2025-08-19 | $9,575,689.49 | $435,892.82 | $0.01 |
| 2025-08-20 | $9,262,244.68 | $530,713.74 | $0.01 |
| 2025-08-21 | $9,678,278.65 | $595,848.65 | $0.01 |
| 2025-08-22 | $9,615,419.85 | $236,625.76 | $0.01 |
| 2025-08-23 | $10,007,639.77 | $315,714.23 | $0.01 |
| 2025-08-24 | $9,968,146.59 | $484,739.44 | $0.01 |
| 2025-08-25 | $9,890,977.66 | $211,841.34 | $0.01 |
| 2025-08-26 | $9,350,432.12 | $329,301.46 | $0.01 |
| 2025-08-27 | $9,635,581.22 | $723,271.00 | $0.01 |
| 2025-08-28 | $9,543,080.77 | $266,733.14 | $0.01 |
| 2025-08-29 | $9,566,041.47 | $404,732.14 | $0.01 |
| 2025-08-30 | $9,448,053.79 | $1,004,809.65 | $0.01 |
| 2025-08-31 | $9,522,187.29 | $844,892.05 | $0.01 |
| 2025-09-01 | $9,502,371.45 | $289,351.40 | $0.01 |
| 2025-09-02 | $9,151,346.88 | $331,790.41 | $0.01 |
| 2025-09-03 | $9,286,762.57 | $230,318.57 | $0.01 |
| 2025-09-04 | $9,290,700.51 | $307,790.03 | $0.01 |
| 2025-09-05 | $9,134,141.14 | $261,396.00 | $0.01 |
| 2025-09-06 | $9,226,450.92 | $325,514.37 | $0.01 |
| 2025-09-07 | $9,134,394.06 | $179,001.88 | $0.01 |
| 2025-09-08 | $9,251,287.72 | $269,482.99 | $0.01 |
| 2025-09-09 | $9,446,657.70 | $309,728.76 | $0.01 |
| 2025-09-10 | $9,422,288.51 | $228,542.08 | $0.01 |
| 2025-09-11 | $9,297,242.98 | $156,730.08 | $0.01 |
| 2025-09-12 | $9,259,735.87 | $231,277.42 | $0.01 |
| 2025-09-13 | $9,411,664.37 | $318,130.02 | $0.01 |
| 2025-09-14 | $9,557,888.44 | $359,969.62 | $0.01 |
| 2025-09-15 | $9,329,844.45 | $371,329.96 | $0.01 |
| 2025-09-16 | $9,774,507.79 | $1,551,438.84 | $0.01 |
| 2025-09-17 | $9,755,096.59 | $551,860.55 | $0.01 |
| 2025-09-18 | $9,757,767.09 | $569,497.71 | $0.01 |
| 2025-09-19 | $9,636,943.79 | $365,345.11 | $0.01 |
| 2025-09-20 | $9,454,980.05 | $436,701.69 | $0.01 |
| 2025-09-21 | $9,555,070.20 | $276,944.19 | $0.01 |
| 2025-09-22 | $9,502,100.82 | $274,328.10 | $0.01 |
| 2025-09-23 | $9,023,516.52 | $416,992.55 | $0.01 |
| 2025-09-24 | $8,936,652.35 | $170,522.81 | $0.01 |
| 2025-09-25 | $8,903,914.76 | $176,351.08 | $0.01 |
| 2025-09-26 | $8,268,402.37 | $337,956.71 | $0.01 |
| 2025-09-27 | $8,345,985.48 | $449,717.31 | $0.01 |
| 2025-09-28 | $8,349,796.64 | $182,795.79 | $0.01 |
| 2025-09-29 | $8,333,717.68 | $251,498.59 | $0.01 |
| 2025-09-30 | $8,360,207.36 | $336,663.48 | $0.01 |
| 2025-10-01 | $8,034,929.58 | $330,095.97 | $0.01 |
| 2025-10-02 | $8,346,068.44 | $240,468.86 | $0.01 |
| 2025-10-03 | $8,582,273.00 | $235,182.12 | $0.01 |
| 2025-10-04 | $8,705,333.16 | $645,947.64 | $0.01 |
| 2025-10-05 | $8,371,119.48 | $390,041.05 | $0.01 |
| 2025-10-06 | $8,467,114.14 | $179,710.81 | $0.01 |
| 2025-10-07 | $8,443,238.29 | $267,497.06 | $0.01 |
| 2025-10-08 | $8,186,510.53 | $166,165.13 | $0.01 |
| 2025-10-09 | $8,256,952.31 | $249,491.67 | $0.01 |
| 2025-10-10 | $8,176,152.91 | $379,812.43 | $0.01 |
| 2025-10-11 | $6,646,186.32 | $512,567.63 | $0.01 |
| 2025-10-12 | $6,550,671.55 | $546,214.59 | $0.01 |
| 2025-10-13 | $7,043,997.98 | $247,352.46 | $0.01 |
| 2025-10-14 | $7,232,076.96 | $272,303.21 | $0.01 |
| 2025-10-15 | $7,028,196.65 | $251,709.76 | $0.01 |
| 2025-10-16 | $7,304,919.08 | $516,996.54 | $0.01 |
| 2025-10-17 | $6,727,249.57 | $506,803.13 | $0.01 |
| 2025-10-18 | $6,672,426.10 | $327,708.51 | $0.01 |
| 2025-10-19 | $6,595,415.56 | $228,908.27 | $0.01 |
| 2025-10-20 | $6,555,598.63 | $228,718.98 | $0.01 |
| 2025-10-21 | $6,557,536.69 | $154,309.60 | $0.01 |
| 2025-10-22 | $6,375,925.23 | $183,577.73 | $0.01 |
| 2025-10-23 | $7,069,111.09 | $1,532,807.43 | $0.01 |
| 2025-10-24 | $6,701,042.10 | $820,878.51 | $0.01 |
| 2025-10-25 | $6,550,932.13 | $338,570.45 | $0.01 |
| 2025-10-26 | $6,530,195.75 | $163,132.39 | $0.01 |
| 2025-10-27 | $6,610,499.00 | $295,495.05 | $0.01 |
| 2025-10-28 | $6,488,195.23 | $208,140.19 | $0.01 |
| 2025-10-29 | $6,308,931.27 | $213,819.02 | $0.01 |
| 2025-10-30 | $6,283,625.95 | $254,039.37 | $0.01 |
| 2025-10-31 | $5,938,291.48 | $264,552.14 | $0.01 |
| 2025-11-01 | $5,874,771.22 | $159,468.86 | $0.01 |
| 2025-11-02 | $6,036,519.54 | $238,158.34 | $0.01 |
| 2025-11-03 | $5,901,269.23 | $213,743.48 | $0.01 |
| 2025-11-04 | $5,517,989.23 | $264,932.24 | $0.01 |
| 2025-11-05 | $5,404,862.45 | $215,797.46 | $0.01 |
| 2025-11-06 | $5,497,768.57 | $168,657.79 | $0.01 |
| 2025-11-07 | $5,535,597.81 | $217,219.38 | $0.01 |
| 2025-11-08 | $5,972,882.17 | $263,726.08 | $0.01 |
| 2025-11-09 | $6,020,647.63 | $387,718.69 | $0.01 |
| 2025-11-10 | $6,003,484.59 | $163,256.97 | $0.01 |
| 2025-11-11 | $6,155,463.65 | $198,778.45 | $0.01 |
| 2025-11-12 | $5,928,524.99 | $168,821.82 | $0.01 |
| 2025-11-13 | $5,838,424.83 | $155,361.33 | $0.01 |
| 2025-11-14 | $5,514,181.94 | $157,563.73 | $0.01 |
| 2025-11-15 | $5,456,414.94 | $148,369.79 | $0.01 |
| 2025-11-16 | $5,661,896.00 | $363,375.75 | $0.01 |
| 2025-11-17 | $5,584,143.67 | $428,672.09 | $0.01 |
| 2025-11-18 | $5,316,148.44 | $253,648.42 | $0.01 |
| 2025-11-19 | $5,460,263.41 | $150,659.46 | $0.01 |
| 2025-11-20 | $5,263,855.47 | $189,459.80 | $0.01 |
| 2025-11-21 | $5,455,507.67 | $532,246.18 | $0.01 |
| 2025-11-22 | $5,254,061.51 | $444,449.52 | $0.01 |
| 2025-11-23 | $5,317,104.83 | $335,050.84 | $0.01 |
| 2025-11-24 | $5,287,705.90 | $212,469.36 | $0.01 |
| 2025-11-25 | $5,348,550.45 | $328,676.92 | $0.01 |
| 2025-11-26 | $5,284,386.83 | $186,703.58 | $0.01 |
| 2025-11-27 | $5,353,717.46 | $182,639.18 | $0.01 |
| 2025-11-28 | $5,367,412.70 | $135,757.52 | $0.01 |
| 2025-11-29 | $5,353,545.30 | $133,689.28 | $0.01 |
| 2025-11-30 | $5,223,440.28 | $116,029.85 | $0.01 |
| 2025-12-01 | $5,151,824.91 | $115,884.30 | $0.01 |
| 2025-12-02 | $4,959,166.86 | $186,894.68 | $0.00 |
| 2025-12-03 | $5,176,464.14 | $423,353.62 | $0.01 |
| 2025-12-04 | $5,157,521.36 | $167,942.97 | $0.01 |
| 2025-12-05 | $5,010,962.45 | $163,765.40 | $0.01 |
| 2025-12-06 | $4,968,711.28 | $145,885.87 | $0.00 |
| 2025-12-07 | $5,066,474.92 | $91,058.52 | $0.01 |
| 2025-12-08 | $4,983,606.29 | $119,827.08 | $0.00 |
| 2025-12-09 | $5,017,521.91 | $117,267.09 | $0.01 |
| 2025-12-10 | $5,082,885.24 | $127,196.51 | $0.01 |
| 2025-12-11 | $4,962,856.29 | $149,636.77 | $0.00 |
| 2025-12-12 | $4,886,267.14 | $190,312.87 | $0.00 |
| 2025-12-13 | $4,793,212.25 | $190,330.42 | $0.00 |
| 2025-12-14 | $4,794,440.70 | $126,671.30 | $0.00 |
| 2025-12-15 | $4,676,096.38 | $98,719.08 | $0.00 |
| 2025-12-16 | $4,503,722.41 | $203,396.06 | $0.00 |
| 2025-12-17 | $4,466,319.27 | $133,862.84 | $0.00 |
| 2025-12-18 | $4,138,288.74 | $136,106.85 | $0.00 |
| 2025-12-19 | $4,169,441.03 | $120,486.48 | $0.00 |
| 2025-12-20 | $4,324,244.60 | $308,461.55 | $0.00 |
| 2025-12-21 | $4,299,568.75 | $98,754.19 | $0.00 |
| 2025-12-22 | $4,298,022.34 | $167,906.84 | $0.00 |
| 2025-12-23 | $4,242,116.47 | $97,996.53 | $0.00 |
| 2025-12-24 | $4,233,225.54 | $160,078.45 | $0.00 |
| 2025-12-25 | $4,168,180.20 | $92,871.87 | $0.00 |
| 2025-12-26 | $4,662,725.19 | $214,551.66 | $0.00 |
| 2025-12-27 | $4,311,116.77 | $359,624.07 | $0.00 |
| 2025-12-28 | $4,396,901.34 | $137,218.83 | $0.00 |
| 2025-12-29 | $5,306,594.62 | $2,333,726.97 | $0.01 |
| 2025-12-30 | $4,782,025.06 | $771,911.61 | $0.00 |
| 2025-12-31 | $4,694,797.64 | $390,824.92 | $0.00 |
| 2026-01-01 | $4,739,304.04 | $290,500.87 | $0.00 |
| 2026-01-02 | $4,731,462.37 | $234,156.73 | $0.00 |
| 2026-01-03 | $4,937,169.39 | $242,301.26 | $0.00 |
| 2026-01-04 | $5,490,829.73 | $1,133,531.53 | $0.01 |
| 2026-01-05 | $5,259,128.88 | $445,084.02 | $0.01 |
| 2026-01-06 | $5,294,910.22 | $304,950.76 | $0.01 |
| 2026-01-07 | $5,266,273.28 | $243,541.13 | $0.01 |
| 2026-01-08 | $5,196,913.36 | $168,792.04 | $0.01 |
| 2026-01-09 | $5,094,794.88 | $182,689.62 | $0.01 |
| 2026-01-10 | $5,137,652.39 | $278,358.17 | $0.01 |
| 2026-01-11 | $5,276,057.00 | $587,137.87 | $0.01 |
| 2026-01-12 | $5,139,427.00 | $257,630.05 | $0.01 |
| 2026-01-13 | $5,089,856.58 | $152,117.79 | $0.01 |
| 2026-01-14 | $5,347,054.72 | $262,626.80 | $0.01 |
| 2026-01-15 | $5,435,678.13 | $256,270.54 | $0.01 |
| 2026-01-16 | $5,171,887.30 | $176,795.17 | $0.01 |
| 2026-01-17 | $5,135,067.89 | $134,196.27 | $0.01 |
| 2026-01-18 | $5,228,554.21 | $149,054.59 | $0.01 |
| 2026-01-19 | $5,191,722.62 | $205,856.38 | $0.01 |
| 2026-01-20 | $4,792,931.08 | $144,138.82 | $0.00 |
| 2026-01-21 | $4,646,674.99 | $207,075.93 | $0.00 |
| 2026-01-22 | $4,790,533.01 | $132,651.41 | $0.00 |
| 2026-01-23 | $4,764,195.97 | $127,858.41 | $0.00 |
| 2026-01-24 | $4,807,220.15 | $106,550.73 | $0.00 |
| 2026-01-25 | $4,910,390.43 | $160,543.78 | $0.00 |
| 2026-01-26 | $4,619,084.48 | $115,724.11 | $0.00 |
| 2026-01-27 | $4,737,867.24 | $186,738.43 | $0.00 |
| 2026-01-28 | $4,665,669.22 | $373,944.79 | $0.00 |
| 2026-01-29 | $4,650,932.77 | $140,407.27 | $0.00 |
| 2026-01-30 | $4,640,738.60 | $407,882.45 | $0.00 |
| 2026-01-31 | $4,485,261.97 | $206,601.18 | $0.00 |
| 2026-02-01 | $4,171,267.54 | $137,172.87 | $0.00 |
| 2026-02-02 | $4,130,362.37 | $139,217.62 | $0.00 |
| 2026-02-03 | $4,069,320.14 | $115,267.11 | $0.00 |
| 2026-02-04 | $4,032,255.11 | $118,310.85 | $0.00 |
| 2026-02-05 | $3,851,619.60 | $175,569.66 | $0.00 |
| 2026-02-06 | $3,349,438.23 | $141,258.64 | $0.00 |
| 2026-02-07 | $3,782,720.18 | $142,802.66 | $0.00 |
| 2026-02-08 | $3,759,404.54 | $106,899.15 | $0.00 |
| 2026-02-09 | $3,675,432.21 | $98,569.71 | $0.00 |
| 2026-02-10 | $3,613,991.96 | $85,498.50 | $0.00 |
| 2026-02-11 | $3,434,267.42 | $145,209.55 | $0.00 |
| 2026-02-12 | $3,548,825.56 | $128,716.20 | $0.00 |
| 2026-02-13 | $3,513,914.52 | $99,486.09 | $0.00 |
| 2026-02-14 | $3,596,944.48 | $150,289.48 | $0.00 |
| 2026-02-15 | $3,662,808.14 | $1,013,568.92 | $0.00 |
| 2026-02-16 | $3,740,630.35 | $296,860.30 | $0.00 |
| 2026-02-17 | $3,686,865.11 | $226,830.35 | $0.00 |
| 2026-02-18 | $3,608,910.03 | $220,443.91 | $0.00 |
| 2026-02-19 | $3,477,417.97 | $98,073.62 | $0.00 |
| 2026-02-20 | $3,504,668.58 | $147,136.31 | $0.00 |
| 2026-02-21 | $3,483,610.31 | $93,709.89 | $0.00 |
| 2026-02-22 | $3,383,260.21 | $107,824.83 | $0.00 |
| 2026-02-23 | $3,313,808.23 | $90,570.18 | $0.00 |
| 2026-02-24 | $3,126,851.03 | $141,969.07 | $0.00 |
| 2026-02-25 | $3,120,134.33 | $85,007.37 | $0.00 |
| 2026-02-26 | $3,374,854.24 | $107,518.91 | $0.00 |
| 2026-02-27 | $3,431,697.72 | $122,281.93 | $0.00 |
| 2026-02-28 | $3,282,948.48 | $94,335.19 | $0.00 |
| 2026-03-01 | $3,186,737.01 | $101,115.18 | $0.00 |
| 2026-03-02 | $3,181,883.52 | $266,262.74 | $0.00 |
| 2026-03-03 | $3,273,039.63 | $176,756.33 | $0.00 |
| 2026-03-04 | $3,204,572.16 | $99,545.14 | $0.00 |
| 2026-03-05 | $3,273,740.78 | $167,894.98 | $0.00 |
| 2026-03-06 | $3,218,063.50 | $88,100.55 | $0.00 |
| 2026-03-07 | $3,141,400.31 | $143,709.35 | $0.00 |
| 2026-03-08 | $3,116,269.99 | $111,587.74 | $0.00 |
| 2026-03-09 | $3,132,040.01 | $121,185.31 | $0.00 |
| 2026-03-10 | $3,168,284.94 | $84,629.14 | $0.00 |
| 2026-03-11 | $3,206,009.97 | $110,101.90 | $0.00 |
| 2026-03-12 | $3,275,403.50 | $110,761.45 | $0.00 |
| 2026-03-13 | $3,194,809.35 | $80,396.19 | $0.00 |
| 2026-03-14 | $3,454,763.09 | $220,734.00 | $0.00 |
| 2026-03-15 | $3,181,585.27 | $137,554.32 | $0.00 |
| 2026-03-16 | $3,179,347.55 | $79,617.38 | $0.00 |
| 2026-03-17 | $3,235,766.72 | $95,840.38 | $0.00 |
| 2026-03-18 | $3,144,909.40 | $267,702.70 | $0.00 |
| 2026-03-19 | $3,410,728.81 | $508,898.77 | $0.00 |
| 2026-03-20 | $3,071,649.54 | $212,757.26 | $0.00 |
| 2026-03-21 | $3,115,179.07 | $134,673.75 | $0.00 |
| 2026-03-22 | $3,110,168.86 | $98,434.24 | $0.00 |
| 2026-03-23 | $2,974,740.69 | $88,582.28 | $0.00 |
| 2026-03-24 | $3,064,107.17 | $148,478.27 | $0.00 |
| 2026-03-25 | $3,098,539.40 | $92,203.26 | $0.00 |
| 2026-03-26 | $3,089,122.22 | $80,999.13 | $0.00 |
| 2026-03-27 | $3,084,087.62 | $64,461.89 | $0.00 |
| 2026-03-28 | $2,992,612.16 | $120,535.34 | $0.00 |
| 2026-03-29 | $3,020,980.59 | $65,430.37 | $0.00 |
| 2026-03-30 | $2,970,178.77 | $96,397.87 | $0.00 |
| 2026-03-31 | $2,982,042.47 | $137,448.15 | $0.00 |
| 2026-04-01 | $2,804,941.10 | $105,592.60 | $0.00 |
| 2026-04-02 | $2,890,769.72 | $63,772.98 | $0.00 |
| 2026-04-03 | $2,766,088.22 | $78,714.73 | $0.00 |
| 2026-04-04 | $2,742,482.89 | $86,423.48 | $0.00 |
| 2026-04-05 | $2,760,777.18 | $69,467.43 | $0.00 |
| 2026-04-06 | $3,026,338.69 | $1,068,267.51 | $0.00 |
| 2026-04-07 | $3,006,883.85 | $845,393.12 | $0.00 |
| 2026-04-08 | $2,898,719.35 | $219,454.10 | $0.00 |
| 2026-04-09 | $2,871,629.57 | $132,192.53 | $0.00 |
| 2026-04-10 | $2,931,169.57 | $82,771.36 | $0.00 |
| 2026-04-11 | $2,938,648.49 | $53,140.91 | $0.00 |
| 2026-04-12 | $2,938,405.95 | $79,291.00 | $0.00 |
| 2026-04-13 | $2,832,778.61 | $201,804.31 | $0.00 |
| 2026-04-14 | $2,904,181.05 | $74,738.24 | $0.00 |
| 2026-04-15 | $2,879,232.89 | $124,056.71 | $0.00 |
| 2026-04-16 | $2,895,607.28 | $98,257.44 | $0.00 |
| 2026-04-17 | $3,004,699.70 | $139,470.38 | $0.00 |
| 2026-04-18 | $3,162,981.77 | $332,692.98 | $0.00 |
| 2026-04-19 | $3,043,978.45 | $173,306.53 | $0.00 |
| 2026-04-20 | $2,973,436.83 | $74,962.01 | $0.00 |
| 2026-04-21 | $3,026,104.92 | $70,763.28 | $0.00 |
| 2026-04-22 | $3,139,231.40 | $385,425.37 | $0.00 |
| 2026-04-23 | $3,073,317.55 | $208,418.13 | $0.00 |
| 2026-04-24 | $3,052,542.99 | $78,404.81 | $0.00 |
| 2026-04-25 | $3,126,131.24 | $137,873.28 | $0.00 |
| 2026-04-26 | $3,053,857.15 | $79,749.78 | $0.00 |
| 2026-04-27 | $3,007,336.01 | $85,274.90 | $0.00 |
| 2026-04-28 | $2,996,864.50 | $87,280.89 | $0.00 |
| 2026-04-29 | $3,024,415.87 | $85,710.41 | $0.00 |
| 2026-04-30 | $2,952,631.84 | $73,568.39 | $0.00 |
| 2026-05-01 | $2,949,427.51 | $57,522.68 | $0.00 |
| 2026-05-02 | $3,035,217.46 | $72,727.16 | $0.00 |
| 2026-05-03 | $2,978,168.26 | $83,048.80 | $0.00 |
| 2026-05-04 | $2,954,724.46 | $87,816.13 | $0.00 |
| 2026-05-05 | $2,955,083.78 | $76,835.05 | $0.00 |
| 2026-05-06 | $2,979,168.05 | $96,930.45 | $0.00 |
| 2026-05-07 | $3,001,601.69 | $103,913.85 | $0.00 |
| 2026-05-08 | $2,992,704.58 | $82,769.16 | $0.00 |
| 2026-05-09 | $3,531,414.59 | $1,309,636.63 | $0.00 |
| 2026-05-10 | $3,467,473.96 | $557,725.43 | $0.00 |
| 2026-05-11 | $3,351,169.12 | $196,695.58 | $0.00 |
| 2026-05-12 | $3,360,337.33 | $110,077.14 | $0.00 |
| 2026-05-13 | $3,310,425.17 | $80,444.12 | $0.00 |
| 2026-05-14 | $3,177,396.31 | $98,684.68 | $0.00 |
| 2026-05-15 | $3,290,292.67 | $128,615.98 | $0.00 |
| 2026-05-16 | $3,107,458.10 | $387,714.50 | $0.00 |
| 2026-05-17 | $3,163,042.12 | $35,000.94 | $0.00 |
| 2026-05-18 | $3,157,519.76 | $97,520.26 | $0.00 |
| 2026-05-19 | $3,119,113.14 | $200,537.96 | $0.00 |
| 2026-05-20 | $2,966,875.13 | $155,128.71 | $0.00 |
| 2026-05-21 | $2,948,322.20 | $112,678.91 | $0.00 |
| 2026-05-22 | $2,858,342.62 | $170,952.44 | $0.00 |
| 2026-05-23 | $2,853,759.51 | $342,204.96 | $0.00 |
| 2026-05-24 | $2,901,405.70 | $100,536.81 | $0.00 |
| 2026-05-25 | $2,829,951.30 | $88,569.22 | $0.00 |
| 2026-05-26 | $2,920,444.16 | $130,259.56 | $0.00 |
| 2026-05-27 | $2,866,991.80 | $83,547.97 | $0.00 |
| 2026-05-28 | $2,885,225.24 | $76,179.89 | $0.00 |
| 2026-05-29 | $2,787,052.60 | $86,015.54 | $0.00 |
| 2026-05-30 | $2,769,937.28 | $72,351.60 | $0.00 |
| 2026-05-31 | $2,835,984.32 | $77,055.04 | $0.00 |
| 2026-06-01 | $2,794,871.60 | $79,824.85 | $0.00 |
| 2026-06-02 | $2,734,177.20 | $103,945.31 | $0.00 |
| 2026-06-03 | $2,592,857.21 | $99,882.20 | $0.00 |
| 2026-06-04 | $2,467,374.79 | $101,063.18 | $0.00 |
| 2026-06-05 | $2,384,394.28 | $189,861.13 | $0.00 |
| 2026-06-06 | $2,241,132.55 | $86,769.99 | $0.00 |
| 2026-06-07 | $2,254,134.71 | $110,434.50 | $0.00 |
| 2026-06-08 | $2,388,452.74 | $264,870.91 | $0.00 |
| 2026-06-09 | $2,362,505.94 | $204,898.93 | $0.00 |
| 2026-06-10 | $2,413,149.20 | $173,202.30 | $0.00 |
| 2026-06-11 | $2,348,138.58 | $79,790.26 | $0.00 |
| 2026-06-12 | $2,402,784.66 | $80,371.58 | $0.00 |
| 2026-06-13 | $2,447,699.96 | $84,618.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
