Bone ShibaSwap BONE #1089
$0.0437 1.76% (1d)
Market Overview
Bone ShibaSwap current market price is $0.0437 with a 24 hour trading volume of $1,119.78K. The total available supply of Bone ShibaSwap is 250.00M BONE with a maximum supply of 250.00M BONE. It has secured Rank 1089 in the cryptocurrency market with a marketcap of $10.93M. The BONE price is 0.1% down in the last one hour.
The high price of the Bone ShibaSwap is $0.0444 and low price is $0.0426 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bone ShibaSwap Rank
1089
Bone ShibaSwap Price
$0.0437
Market Cap
$10.93M 1.76%
Fully Diluted Valuation
$10.94M
Trading Volume(24h)
$1,119.78K
Circulating Supply
249.87M BONE
Total Supply
250.00M BONE
Max Supply
250.00M BONE
High(24h)
$0.0444
Low(24h)
$0.0426
All-time High
$15.50 99.72%
07 Jul 2021
All-time Low
$0.0000000000 4.9263738105149E+35%
12 Aug 2021
Cryptocurrency Bone ShibaSwap Calculator
Want to convert more cryptocurrencies?
Bone ShibaSwap Historical Data Chart
1h
0.1%
24h
1.76%
7d
8.47%
14d
4.86%
30d
4.1%
60d
3.18%
200d
54.61%
1y
74.25%
Bone ShibaSwap Historical Data
Historical data of Bone ShibaSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-09 | $89,868,025.72 | $13,817,335.49 | $0.36 |
| 2025-05-10 | $91,732,444.76 | $16,791,907.51 | $0.37 |
| 2025-05-11 | $98,280,554.92 | $15,735,342.32 | $0.39 |
| 2025-05-12 | $92,333,186.02 | $14,752,916.35 | $0.37 |
| 2025-05-13 | $84,135,429.97 | $20,576,831.67 | $0.34 |
| 2025-05-14 | $91,094,716.58 | $15,789,303.14 | $0.36 |
| 2025-05-15 | $87,465,142.42 | $10,782,522.67 | $0.35 |
| 2025-05-16 | $83,534,192.80 | $10,608,557.91 | $0.33 |
| 2025-05-17 | $86,167,457.25 | $7,963,562.27 | $0.34 |
| 2025-05-18 | $79,899,147.04 | $7,194,830.09 | $0.32 |
| 2025-05-19 | $78,872,411.61 | $9,070,316.30 | $0.32 |
| 2025-05-20 | $77,734,847.09 | $9,903,742.16 | $0.31 |
| 2025-05-21 | $76,244,325.30 | $8,088,502.60 | $0.31 |
| 2025-05-22 | $76,588,498.35 | $12,045,590.03 | $0.31 |
| 2025-05-23 | $78,584,719.54 | $11,788,425.33 | $0.31 |
| 2025-05-24 | $75,009,309.74 | $13,786,758.08 | $0.30 |
| 2025-05-25 | $74,051,762.43 | $5,276,977.19 | $0.30 |
| 2025-05-26 | $73,662,356.20 | $7,044,404.33 | $0.29 |
| 2025-05-27 | $74,475,075.45 | $6,895,994.88 | $0.30 |
| 2025-05-28 | $74,571,265.79 | $9,158,313.66 | $0.30 |
| 2025-05-29 | $74,232,368.65 | $7,684,433.82 | $0.30 |
| 2025-05-30 | $74,630,098.68 | $8,978,225.09 | $0.30 |
| 2025-05-31 | $69,013,266.69 | $11,796,186.31 | $0.28 |
| 2025-06-01 | $68,338,697.51 | $7,272,334.28 | $0.27 |
| 2025-06-02 | $68,302,363.74 | $4,268,303.24 | $0.27 |
| 2025-06-03 | $67,949,084.06 | $6,645,368.20 | $0.27 |
| 2025-06-04 | $70,755,708.92 | $7,303,576.03 | $0.28 |
| 2025-06-05 | $69,281,598.16 | $7,608,542.74 | $0.28 |
| 2025-06-06 | $62,597,004.87 | $7,194,146.30 | $0.25 |
| 2025-06-07 | $64,482,367.02 | $7,081,789.63 | $0.26 |
| 2025-06-08 | $64,780,871.79 | $5,050,684.17 | $0.26 |
| 2025-06-09 | $64,860,458.64 | $4,511,876.45 | $0.26 |
| 2025-06-10 | $67,651,939.07 | $5,330,369.16 | $0.27 |
| 2025-06-11 | $69,943,904.76 | $8,108,649.02 | $0.28 |
| 2025-06-12 | $67,845,875.03 | $7,662,297.19 | $0.27 |
| 2025-06-13 | $62,449,160.93 | $6,555,599.12 | $0.25 |
| 2025-06-14 | $61,647,519.64 | $7,917,660.02 | $0.25 |
| 2025-06-15 | $60,376,042.29 | $3,726,066.64 | $0.24 |
| 2025-06-16 | $60,363,389.62 | $3,555,647.38 | $0.24 |
| 2025-06-17 | $60,966,265.08 | $3,697,422.92 | $0.24 |
| 2025-06-18 | $58,464,354.04 | $4,374,992.79 | $0.23 |
| 2025-06-19 | $59,245,930.44 | $4,187,974.20 | $0.24 |
| 2025-06-20 | $58,465,706.63 | $3,090,389.37 | $0.23 |
| 2025-06-21 | $55,390,542.17 | $4,096,059.56 | $0.22 |
| 2025-06-22 | $53,462,488.88 | $3,064,312.60 | $0.21 |
| 2025-06-23 | $52,340,993.11 | $4,901,960.02 | $0.21 |
| 2025-06-24 | $57,783,238.00 | $5,315,669.43 | $0.23 |
| 2025-06-25 | $59,233,837.28 | $4,769,756.20 | $0.24 |
| 2025-06-26 | $59,651,009.69 | $5,581,272.92 | $0.24 |
| 2025-06-27 | $58,063,905.01 | $3,874,015.79 | $0.23 |
| 2025-06-28 | $60,189,748.41 | $4,919,613.78 | $0.24 |
| 2025-06-29 | $60,258,393.09 | $3,310,209.79 | $0.24 |
| 2025-06-30 | $61,557,630.73 | $3,307,621.00 | $0.25 |
| 2025-07-01 | $51,675,456.82 | $10,776,354.90 | $0.21 |
| 2025-07-02 | $45,821,309.25 | $7,467,667.06 | $0.18 |
| 2025-07-03 | $50,217,012.06 | $7,196,279.37 | $0.20 |
| 2025-07-04 | $55,079,272.99 | $7,671,274.54 | $0.22 |
| 2025-07-05 | $50,700,222.30 | $6,461,434.64 | $0.20 |
| 2025-07-06 | $49,760,788.44 | $3,632,625.99 | $0.20 |
| 2025-07-07 | $48,856,845.21 | $4,090,602.74 | $0.20 |
| 2025-07-08 | $47,414,132.50 | $3,821,495.24 | $0.19 |
| 2025-07-09 | $47,474,234.85 | $3,238,281.89 | $0.19 |
| 2025-07-10 | $50,125,736.78 | $3,685,242.09 | $0.20 |
| 2025-07-11 | $52,906,460.95 | $4,643,775.76 | $0.21 |
| 2025-07-12 | $52,449,282.46 | $6,871,911.77 | $0.21 |
| 2025-07-13 | $51,056,936.86 | $3,771,095.55 | $0.20 |
| 2025-07-14 | $50,982,322.52 | $3,673,811.66 | $0.20 |
| 2025-07-15 | $51,187,668.83 | $6,267,606.76 | $0.20 |
| 2025-07-16 | $50,855,239.63 | $5,103,000.08 | $0.20 |
| 2025-07-17 | $53,874,422.83 | $5,078,824.87 | $0.22 |
| 2025-07-18 | $55,160,651.53 | $5,437,246.16 | $0.22 |
| 2025-07-19 | $50,135,858.01 | $5,540,297.66 | $0.20 |
| 2025-07-20 | $49,764,760.47 | $4,013,481.82 | $0.20 |
| 2025-07-21 | $50,862,170.84 | $4,939,386.11 | $0.20 |
| 2025-07-22 | $49,571,941.82 | $5,067,672.43 | $0.20 |
| 2025-07-23 | $48,743,917.73 | $4,954,946.05 | $0.20 |
| 2025-07-24 | $46,797,403.97 | $4,141,793.30 | $0.19 |
| 2025-07-25 | $46,767,044.04 | $4,089,617.04 | $0.19 |
| 2025-07-26 | $47,404,901.90 | $5,133,379.27 | $0.19 |
| 2025-07-27 | $48,098,090.87 | $3,035,633.01 | $0.19 |
| 2025-07-28 | $49,145,747.35 | $3,346,235.15 | $0.20 |
| 2025-07-29 | $46,336,581.38 | $4,421,284.22 | $0.19 |
| 2025-07-30 | $47,190,912.06 | $4,143,641.55 | $0.19 |
| 2025-07-31 | $45,841,232.63 | $3,742,831.43 | $0.18 |
| 2025-08-01 | $45,003,845.03 | $4,144,009.22 | $0.18 |
| 2025-08-02 | $43,022,451.00 | $4,477,273.21 | $0.17 |
| 2025-08-03 | $40,685,154.95 | $3,285,709.52 | $0.16 |
| 2025-08-04 | $42,434,779.00 | $2,716,360.84 | $0.17 |
| 2025-08-05 | $43,616,238.19 | $3,038,733.80 | $0.17 |
| 2025-08-06 | $40,960,045.97 | $3,396,660.23 | $0.16 |
| 2025-08-07 | $41,524,436.04 | $2,857,132.27 | $0.17 |
| 2025-08-08 | $43,624,983.68 | $3,486,062.59 | $0.17 |
| 2025-08-09 | $45,084,591.30 | $3,292,702.22 | $0.18 |
| 2025-08-10 | $48,044,068.18 | $3,294,722.36 | $0.19 |
| 2025-08-11 | $46,185,099.94 | $3,582,524.39 | $0.18 |
| 2025-08-12 | $45,382,395.60 | $4,494,769.07 | $0.18 |
| 2025-08-13 | $46,758,534.49 | $4,791,640.51 | $0.19 |
| 2025-08-14 | $49,832,447.48 | $5,497,282.63 | $0.20 |
| 2025-08-15 | $43,179,040.55 | $5,787,018.84 | $0.17 |
| 2025-08-16 | $42,408,819.86 | $4,397,960.77 | $0.17 |
| 2025-08-17 | $42,544,501.81 | $3,136,237.15 | $0.17 |
| 2025-08-18 | $42,931,479.58 | $2,963,089.19 | $0.17 |
| 2025-08-19 | $42,077,430.02 | $4,387,338.39 | $0.17 |
| 2025-08-20 | $39,359,753.20 | $4,340,731.50 | $0.16 |
| 2025-08-21 | $41,999,984.49 | $4,190,318.20 | $0.17 |
| 2025-08-22 | $40,712,905.73 | $3,634,433.41 | $0.16 |
| 2025-08-23 | $45,888,784.98 | $4,693,300.22 | $0.18 |
| 2025-08-24 | $45,192,405.79 | $3,780,093.25 | $0.18 |
| 2025-08-25 | $43,521,443.71 | $4,472,294.80 | $0.17 |
| 2025-08-26 | $40,858,336.05 | $4,812,600.23 | $0.16 |
| 2025-08-27 | $41,873,504.43 | $4,255,291.68 | $0.17 |
| 2025-08-28 | $42,109,458.27 | $4,057,709.00 | $0.17 |
| 2025-08-29 | $41,745,687.45 | $2,112,536.23 | $0.17 |
| 2025-08-30 | $40,706,962.72 | $4,621,284.66 | $0.16 |
| 2025-08-31 | $41,206,231.45 | $1,905,839.65 | $0.16 |
| 2025-09-01 | $40,635,866.66 | $1,923,515.20 | $0.16 |
| 2025-09-02 | $38,722,083.29 | $3,940,875.60 | $0.15 |
| 2025-09-03 | $39,546,016.77 | $4,230,636.28 | $0.16 |
| 2025-09-04 | $40,214,248.10 | $3,435,218.85 | $0.16 |
| 2025-09-05 | $38,790,455.31 | $2,042,809.51 | $0.16 |
| 2025-09-06 | $38,640,266.22 | $3,936,473.53 | $0.15 |
| 2025-09-07 | $39,339,923.59 | $2,141,827.75 | $0.16 |
| 2025-09-08 | $39,198,346.87 | $2,166,699.51 | $0.16 |
| 2025-09-09 | $39,908,162.52 | $3,520,181.80 | $0.16 |
| 2025-09-10 | $39,487,579.84 | $3,677,471.17 | $0.16 |
| 2025-09-11 | $39,981,070.23 | $3,924,157.22 | $0.16 |
| 2025-09-12 | $40,896,900.12 | $3,025,645.75 | $0.16 |
| 2025-09-13 | $63,383,156.96 | $11,401,644.98 | $0.25 |
| 2025-09-14 | $51,789,563.05 | $7,032,031.48 | $0.21 |
| 2025-09-15 | $49,574,704.46 | $2,430,461.68 | $0.20 |
| 2025-09-16 | $47,125,774.07 | $4,306,661.55 | $0.19 |
| 2025-09-17 | $46,330,627.74 | $3,822,148.91 | $0.19 |
| 2025-09-18 | $47,835,106.91 | $4,599,978.73 | $0.19 |
| 2025-09-19 | $45,390,958.49 | $4,330,142.32 | $0.18 |
| 2025-09-20 | $43,282,996.18 | $3,484,239.13 | $0.17 |
| 2025-09-21 | $42,057,173.52 | $2,444,143.34 | $0.17 |
| 2025-09-22 | $42,203,701.44 | $2,924,438.05 | $0.17 |
| 2025-09-23 | $38,604,561.96 | $4,487,205.60 | $0.15 |
| 2025-09-24 | $38,915,343.91 | $2,395,438.93 | $0.16 |
| 2025-09-25 | $37,116,011.15 | $3,894,745.24 | $0.15 |
| 2025-09-26 | $34,221,056.28 | $5,193,149.09 | $0.14 |
| 2025-09-27 | $34,589,718.97 | $4,213,749.89 | $0.14 |
| 2025-09-28 | $34,228,003.69 | $2,541,124.26 | $0.14 |
| 2025-09-29 | $34,744,092.56 | $2,715,355.76 | $0.14 |
| 2025-09-30 | $35,369,263.37 | $4,595,708.15 | $0.14 |
| 2025-10-01 | $33,591,542.77 | $3,793,486.29 | $0.13 |
| 2025-10-02 | $33,412,269.69 | $4,024,971.47 | $0.13 |
| 2025-10-03 | $34,778,967.24 | $4,000,173.97 | $0.14 |
| 2025-10-04 | $34,958,150.36 | $3,906,375.39 | $0.14 |
| 2025-10-05 | $33,513,341.01 | $2,618,953.65 | $0.13 |
| 2025-10-06 | $32,903,951.89 | $3,651,463.92 | $0.13 |
| 2025-10-07 | $35,996,887.80 | $4,144,522.01 | $0.14 |
| 2025-10-08 | $35,075,434.57 | $3,224,181.32 | $0.14 |
| 2025-10-09 | $34,917,772.42 | $3,981,769.93 | $0.14 |
| 2025-10-10 | $34,280,436.85 | $3,964,702.07 | $0.14 |
| 2025-10-11 | $29,142,260.00 | $5,982,884.40 | $0.12 |
| 2025-10-12 | $28,482,775.81 | $4,648,331.58 | $0.11 |
| 2025-10-13 | $31,158,482.91 | $3,802,192.88 | $0.12 |
| 2025-10-14 | $30,529,679.64 | $3,979,188.84 | $0.12 |
| 2025-10-15 | $29,394,844.59 | $3,862,128.00 | $0.12 |
| 2025-10-16 | $27,369,301.50 | $3,449,391.65 | $0.11 |
| 2025-10-17 | $27,235,910.71 | $3,223,548.27 | $0.11 |
| 2025-10-18 | $28,112,646.48 | $2,068,053.45 | $0.11 |
| 2025-10-19 | $28,333,684.63 | $2,199,062.22 | $0.11 |
| 2025-10-20 | $28,734,752.65 | $2,526,269.37 | $0.12 |
| 2025-10-21 | $28,403,576.57 | $2,999,041.86 | $0.11 |
| 2025-10-22 | $28,107,537.58 | $3,681,815.77 | $0.11 |
| 2025-10-23 | $27,009,378.72 | $2,749,409.41 | $0.11 |
| 2025-10-24 | $26,535,308.42 | $2,460,222.44 | $0.11 |
| 2025-10-25 | $26,303,162.39 | $1,873,212.05 | $0.11 |
| 2025-10-26 | $26,449,420.99 | $706,765.10 | $0.11 |
| 2025-10-27 | $28,283,850.00 | $1,926,764.34 | $0.11 |
| 2025-10-28 | $27,937,067.00 | $2,872,299.19 | $0.11 |
| 2025-10-29 | $27,649,817.68 | $2,395,065.62 | $0.11 |
| 2025-10-30 | $27,488,518.15 | $2,419,174.88 | $0.11 |
| 2025-10-31 | $25,819,091.03 | $2,158,896.04 | $0.10 |
| 2025-11-01 | $26,379,595.05 | $2,033,109.16 | $0.11 |
| 2025-11-02 | $26,564,882.96 | $1,363,050.60 | $0.11 |
| 2025-11-03 | $26,863,148.95 | $1,569,465.50 | $0.11 |
| 2025-11-04 | $23,226,706.00 | $2,101,807.13 | $0.09 |
| 2025-11-05 | $22,418,930.07 | $1,456,753.41 | $0.09 |
| 2025-11-06 | $23,919,397.20 | $1,876,621.34 | $0.10 |
| 2025-11-07 | $24,070,879.51 | $1,950,731.85 | $0.10 |
| 2025-11-08 | $26,314,299.00 | $2,481,758.56 | $0.11 |
| 2025-11-09 | $27,967,424.57 | $2,715,059.52 | $0.11 |
| 2025-11-10 | $29,406,870.77 | $2,760,489.58 | $0.12 |
| 2025-11-11 | $29,231,473.27 | $3,239,879.88 | $0.12 |
| 2025-11-12 | $27,327,219.73 | $3,042,054.49 | $0.11 |
| 2025-11-13 | $27,207,611.67 | $2,860,160.72 | $0.11 |
| 2025-11-14 | $26,273,143.52 | $3,163,474.82 | $0.11 |
| 2025-11-15 | $25,249,456.63 | $2,922,296.09 | $0.10 |
| 2025-11-16 | $25,489,528.39 | $2,069,929.83 | $0.10 |
| 2025-11-17 | $24,845,737.09 | $2,110,308.29 | $0.10 |
| 2025-11-18 | $23,876,872.73 | $2,457,584.52 | $0.10 |
| 2025-11-19 | $24,734,502.26 | $2,342,210.83 | $0.10 |
| 2025-11-20 | $23,742,331.56 | $2,290,694.62 | $0.09 |
| 2025-11-21 | $23,109,075.88 | $2,205,942.49 | $0.09 |
| 2025-11-22 | $22,039,103.21 | $2,019,985.68 | $0.09 |
| 2025-11-23 | $22,730,267.14 | $1,668,568.12 | $0.09 |
| 2025-11-24 | $23,049,549.44 | $1,838,373.64 | $0.09 |
| 2025-11-25 | $24,521,694.37 | $2,168,893.03 | $0.10 |
| 2025-11-26 | $24,531,181.99 | $2,273,044.64 | $0.10 |
| 2025-11-27 | $24,861,215.26 | $2,409,757.97 | $0.10 |
| 2025-11-28 | $24,575,384.51 | $2,397,763.47 | $0.10 |
| 2025-11-29 | $24,355,435.12 | $2,236,345.44 | $0.10 |
| 2025-11-30 | $23,900,520.36 | $1,717,241.99 | $0.10 |
| 2025-12-01 | $24,442,792.61 | $1,701,516.28 | $0.10 |
| 2025-12-02 | $22,640,374.62 | $2,347,262.29 | $0.09 |
| 2025-12-03 | $24,388,871.58 | $2,271,126.88 | $0.10 |
| 2025-12-04 | $25,728,318.41 | $3,168,214.97 | $0.10 |
| 2025-12-05 | $24,482,352.66 | $2,642,661.95 | $0.10 |
| 2025-12-06 | $23,885,622.65 | $2,037,675.26 | $0.10 |
| 2025-12-07 | $24,181,872.43 | $1,593,272.18 | $0.10 |
| 2025-12-08 | $23,223,019.07 | $1,852,040.56 | $0.09 |
| 2025-12-09 | $23,789,216.61 | $2,019,135.63 | $0.10 |
| 2025-12-10 | $24,399,304.06 | $2,156,055.73 | $0.10 |
| 2025-12-11 | $24,273,434.55 | $2,283,162.15 | $0.10 |
| 2025-12-12 | $23,484,456.31 | $2,062,769.14 | $0.09 |
| 2025-12-13 | $22,774,973.73 | $1,980,695.96 | $0.09 |
| 2025-12-14 | $23,283,973.57 | $1,602,174.38 | $0.09 |
| 2025-12-15 | $22,565,476.55 | $1,549,664.71 | $0.09 |
| 2025-12-16 | $21,766,066.60 | $1,762,953.06 | $0.09 |
| 2025-12-17 | $21,445,358.24 | $1,548,856.93 | $0.09 |
| 2025-12-18 | $20,300,226.77 | $1,536,840.03 | $0.08 |
| 2025-12-19 | $19,686,063.78 | $1,636,128.65 | $0.08 |
| 2025-12-20 | $20,992,660.20 | $1,720,686.20 | $0.08 |
| 2025-12-21 | $20,538,340.25 | $1,222,092.23 | $0.08 |
| 2025-12-22 | $20,534,007.15 | $1,311,022.00 | $0.08 |
| 2025-12-23 | $20,674,656.16 | $1,586,232.56 | $0.08 |
| 2025-12-24 | $20,474,820.96 | $1,519,038.79 | $0.08 |
| 2025-12-25 | $20,670,023.26 | $1,441,475.10 | $0.08 |
| 2025-12-26 | $20,672,919.05 | $1,305,161.10 | $0.08 |
| 2025-12-27 | $20,772,520.08 | $1,400,589.75 | $0.08 |
| 2025-12-28 | $20,759,337.57 | $1,271,231.07 | $0.08 |
| 2025-12-29 | $20,649,851.99 | $1,231,224.40 | $0.08 |
| 2025-12-30 | $20,724,504.04 | $1,684,560.08 | $0.08 |
| 2025-12-31 | $20,171,594.91 | $1,434,653.81 | $0.08 |
| 2026-01-01 | $20,027,572.83 | $1,483,888.58 | $0.08 |
| 2026-01-02 | $20,708,013.12 | $1,220,086.63 | $0.08 |
| 2026-01-03 | $21,477,596.28 | $1,048,049.20 | $0.09 |
| 2026-01-04 | $21,016,383.86 | $793,547.86 | $0.08 |
| 2026-01-05 | $22,021,630.94 | $1,045,144.18 | $0.09 |
| 2026-01-06 | $22,649,794.71 | $1,037,464.76 | $0.09 |
| 2026-01-07 | $23,692,010.78 | $1,265,845.57 | $0.09 |
| 2026-01-08 | $23,206,687.90 | $1,253,291.91 | $0.09 |
| 2026-01-09 | $23,081,991.54 | $1,081,361.69 | $0.09 |
| 2026-01-10 | $22,642,264.00 | $1,128,327.03 | $0.09 |
| 2026-01-11 | $22,041,157.00 | $1,095,211.79 | $0.09 |
| 2026-01-12 | $22,029,960.36 | $1,042,418.11 | $0.09 |
| 2026-01-13 | $21,643,702.19 | $1,029,784.47 | $0.09 |
| 2026-01-14 | $22,636,069.90 | $1,060,514.40 | $0.09 |
| 2026-01-15 | $22,852,556.09 | $1,158,144.17 | $0.09 |
| 2026-01-16 | $21,947,908.42 | $1,082,306.55 | $0.09 |
| 2026-01-17 | $21,591,945.61 | $1,072,427.65 | $0.09 |
| 2026-01-18 | $21,533,015.73 | $973,567.10 | $0.09 |
| 2026-01-19 | $21,472,315.89 | $1,046,828.80 | $0.09 |
| 2026-01-20 | $20,756,843.27 | $1,019,759.53 | $0.08 |
| 2026-01-21 | $19,278,959.73 | $1,194,915.59 | $0.08 |
| 2026-01-22 | $19,298,590.03 | $1,169,453.63 | $0.08 |
| 2026-01-23 | $19,227,281.36 | $934,467.53 | $0.08 |
| 2026-01-24 | $19,401,140.02 | $897,826.48 | $0.08 |
| 2026-01-25 | $19,184,389.35 | $896,294.45 | $0.08 |
| 2026-01-26 | $18,297,219.11 | $952,210.43 | $0.07 |
| 2026-01-27 | $18,677,164.26 | $1,058,352.58 | $0.07 |
| 2026-01-28 | $18,961,234.85 | $909,774.53 | $0.08 |
| 2026-01-29 | $18,848,911.94 | $1,003,658.68 | $0.08 |
| 2026-01-30 | $17,703,744.70 | $999,815.79 | $0.07 |
| 2026-01-31 | $17,506,252.93 | $952,108.26 | $0.07 |
| 2026-02-01 | $16,326,755.24 | $1,019,848.25 | $0.07 |
| 2026-02-02 | $15,806,054.40 | $942,629.15 | $0.06 |
| 2026-02-03 | $16,551,159.91 | $1,075,685.22 | $0.07 |
| 2026-02-04 | $15,944,702.45 | $1,010,928.92 | $0.06 |
| 2026-02-05 | $15,256,930.65 | $997,844.10 | $0.06 |
| 2026-02-06 | $13,022,623.85 | $1,047,700.86 | $0.05 |
| 2026-02-07 | $14,718,741.72 | $1,070,722.95 | $0.06 |
| 2026-02-08 | $15,189,448.69 | $1,005,910.18 | $0.06 |
| 2026-02-09 | $15,228,842.01 | $911,189.35 | $0.06 |
| 2026-02-10 | $17,804,023.61 | $1,394,450.13 | $0.07 |
| 2026-02-11 | $16,509,131.73 | $992,346.48 | $0.07 |
| 2026-02-12 | $15,990,014.93 | $947,724.20 | $0.06 |
| 2026-02-13 | $16,069,984.80 | $867,255.73 | $0.06 |
| 2026-02-14 | $15,941,595.14 | $930,972.21 | $0.06 |
| 2026-02-15 | $16,696,653.75 | $910,574.40 | $0.07 |
| 2026-02-16 | $15,333,230.16 | $904,177.69 | $0.06 |
| 2026-02-17 | $15,673,804.12 | $895,149.04 | $0.06 |
| 2026-02-18 | $15,861,513.27 | $887,994.12 | $0.06 |
| 2026-02-19 | $15,374,838.82 | $915,382.67 | $0.06 |
| 2026-02-20 | $15,632,978.87 | $889,372.39 | $0.06 |
| 2026-02-21 | $15,718,960.53 | $896,008.35 | $0.06 |
| 2026-02-22 | $15,526,945.67 | $872,668.96 | $0.06 |
| 2026-02-23 | $15,280,640.29 | $842,437.07 | $0.06 |
| 2026-02-24 | $14,574,537.17 | $905,164.73 | $0.06 |
| 2026-02-25 | $14,309,371.02 | $966,330.03 | $0.06 |
| 2026-02-26 | $15,661,533.71 | $930,305.23 | $0.06 |
| 2026-02-27 | $14,995,090.86 | $931,253.59 | $0.06 |
| 2026-02-28 | $14,495,988.44 | $992,881.08 | $0.06 |
| 2026-03-01 | $14,790,082.22 | $950,382.81 | $0.06 |
| 2026-03-02 | $14,299,754.10 | $905,526.83 | $0.06 |
| 2026-03-03 | $14,672,223.08 | $940,387.23 | $0.06 |
| 2026-03-04 | $14,738,003.50 | $908,361.06 | $0.06 |
| 2026-03-05 | $15,940,439.73 | $867,840.21 | $0.06 |
| 2026-03-06 | $15,183,927.49 | $764,497.63 | $0.06 |
| 2026-03-07 | $14,963,778.32 | $775,662.14 | $0.06 |
| 2026-03-08 | $14,644,733.40 | $725,625.90 | $0.06 |
| 2026-03-09 | $14,804,724.87 | $725,309.25 | $0.06 |
| 2026-03-10 | $15,052,292.30 | $878,982.07 | $0.06 |
| 2026-03-11 | $15,347,672.33 | $789,843.04 | $0.06 |
| 2026-03-12 | $15,236,465.72 | $756,278.44 | $0.06 |
| 2026-03-13 | $15,163,623.19 | $789,091.33 | $0.06 |
| 2026-03-14 | $15,440,135.16 | $1,014,640.85 | $0.06 |
| 2026-03-15 | $15,280,899.51 | $749,929.83 | $0.06 |
| 2026-03-16 | $15,811,794.37 | $735,363.66 | $0.06 |
| 2026-03-17 | $16,198,272.60 | $820,924.55 | $0.06 |
| 2026-03-18 | $15,585,622.96 | $837,219.92 | $0.06 |
| 2026-03-19 | $15,047,283.94 | $750,020.27 | $0.06 |
| 2026-03-20 | $14,559,245.27 | $654,641.07 | $0.06 |
| 2026-03-21 | $14,607,610.83 | $1,082,638.91 | $0.06 |
| 2026-03-22 | $14,579,438.05 | $949,250.76 | $0.06 |
| 2026-03-23 | $14,532,065.36 | $674,973.72 | $0.06 |
| 2026-03-24 | $15,638,280.91 | $1,611,548.34 | $0.06 |
| 2026-03-25 | $16,157,025.40 | $2,187,142.25 | $0.06 |
| 2026-03-26 | $15,924,280.83 | $1,109,801.65 | $0.06 |
| 2026-03-27 | $15,213,459.32 | $1,251,075.88 | $0.06 |
| 2026-03-28 | $14,781,086.37 | $1,424,708.68 | $0.06 |
| 2026-03-29 | $14,954,107.99 | $698,878.80 | $0.06 |
| 2026-03-30 | $14,205,322.01 | $1,099,377.68 | $0.06 |
| 2026-03-31 | $14,264,148.86 | $1,598,872.06 | $0.06 |
| 2026-04-01 | $14,415,635.59 | $1,366,461.91 | $0.06 |
| 2026-04-02 | $13,489,541.84 | $1,181,355.23 | $0.05 |
| 2026-04-03 | $12,852,332.06 | $1,262,023.03 | $0.05 |
| 2026-04-04 | $12,674,952.36 | $1,677,356.71 | $0.05 |
| 2026-04-05 | $12,817,822.91 | $672,530.43 | $0.05 |
| 2026-04-06 | $12,762,381.35 | $992,935.51 | $0.05 |
| 2026-04-07 | $12,775,918.64 | $1,336,246.19 | $0.05 |
| 2026-04-08 | $13,391,610.21 | $360,409.15 | $0.05 |
| 2026-04-09 | $12,925,231.74 | $1,285,153.54 | $0.05 |
| 2026-04-10 | $13,232,606.07 | $1,107,394.92 | $0.05 |
| 2026-04-11 | $13,245,885.23 | $1,255,086.72 | $0.05 |
| 2026-04-12 | $13,507,498.80 | $960,387.34 | $0.05 |
| 2026-04-13 | $13,146,017.59 | $1,289,087.27 | $0.05 |
| 2026-04-14 | $14,141,510.84 | $1,492,082.16 | $0.06 |
| 2026-04-15 | $13,722,490.55 | $1,619,141.96 | $0.05 |
| 2026-04-16 | $13,771,696.49 | $999,493.10 | $0.06 |
| 2026-04-17 | $13,861,234.43 | $1,325,841.94 | $0.06 |
| 2026-04-18 | $14,564,660.82 | $1,578,584.93 | $0.06 |
| 2026-04-19 | $14,378,769.83 | $831,358.98 | $0.06 |
| 2026-04-20 | $13,898,304.60 | $1,472,423.27 | $0.06 |
| 2026-04-21 | $14,314,512.91 | $2,065,236.22 | $0.06 |
| 2026-04-22 | $14,568,578.19 | $1,304,689.11 | $0.06 |
| 2026-04-23 | $14,990,768.88 | $1,397,298.02 | $0.06 |
| 2026-04-24 | $14,680,523.55 | $1,097,067.02 | $0.06 |
| 2026-04-25 | $14,530,628.92 | $2,263,522.52 | $0.06 |
| 2026-04-26 | $14,835,565.91 | $740,643.39 | $0.06 |
| 2026-04-27 | $15,187,458.85 | $1,150,497.14 | $0.06 |
| 2026-04-28 | $14,389,032.60 | $1,868,838.50 | $0.06 |
| 2026-04-29 | $13,836,088.60 | $1,152,794.29 | $0.06 |
| 2026-04-30 | $13,650,592.78 | $1,244,653.92 | $0.05 |
| 2026-05-01 | $13,651,622.54 | $880,959.78 | $0.05 |
| 2026-05-02 | $14,494,510.61 | $1,485,054.45 | $0.06 |
| 2026-05-03 | $14,428,747.24 | $352,917.86 | $0.06 |
| 2026-05-04 | $14,424,945.84 | $1,171,586.27 | $0.06 |
| 2026-05-05 | $14,317,170.31 | $2,525,004.69 | $0.06 |
| 2026-05-06 | $14,279,893.28 | $1,127,734.52 | $0.06 |
| 2026-05-07 | $14,666,249.32 | $1,494,264.35 | $0.06 |
| 2026-05-08 | $14,063,981.62 | $3,942,088.60 | $0.06 |
| 2026-05-08 | $14,080,416.24 | $2,486,888.27 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
