Wrapped IP WIP N/A
$0.309 2.64% (1d)
Market Overview
Wrapped IP current market price is $0.309 with a 24 hour trading volume of $4,366. The total available supply of Wrapped IP is 2,416.60K WIP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $746.27K. The WIP price is 1.41% down in the last one hour.
The high price of the Wrapped IP is $0.321 and low price is $0.309 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped IP Rank
(Not Available)
Wrapped IP Price
$0.309
Market Cap
$746.27K 1.83%
Fully Diluted Valuation
$746.27K
Trading Volume(24h)
$4,366
Circulating Supply
2,416.60K WIP
Total Supply
2,416.60K WIP
Max Supply
(Not Available)
High(24h)
$0.321
Low(24h)
$0.309
All-time High
$14.73 97.9%
22 Sep 2025
All-time Low
$0.302 2.54%
06 Jun 2026
Cryptocurrency Wrapped IP Calculator
Want to convert more cryptocurrencies?
Wrapped IP Historical Data Chart
1h
1.41%
24h
2.64%
7d
28.68%
14d
37.5%
30d
43.65%
60d
41.51%
200d
89.48%
1y
92.41%
Wrapped IP Historical Data
Historical data of Wrapped IP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $0.00 | $282,620.84 | $3.84 |
| 2025-04-29 | $0.00 | $420,326.58 | $4.02 |
| 2025-04-30 | $0.00 | $332,379.22 | $3.99 |
| 2025-05-01 | $0.00 | $273,337.44 | $4.01 |
| 2025-05-02 | $0.00 | $162,979.58 | $4.13 |
| 2025-05-03 | $0.00 | $165,860.87 | $4.01 |
| 2025-05-04 | $0.00 | $170,626.58 | $3.75 |
| 2025-05-05 | $0.00 | $223,306.94 | $3.81 |
| 2025-05-06 | $0.00 | $260,299.01 | $3.70 |
| 2025-05-07 | $0.00 | $301,646.50 | $3.62 |
| 2025-05-08 | $0.00 | $378,584.06 | $3.84 |
| 2025-05-09 | $0.00 | $292,975.74 | $4.21 |
| 2025-05-10 | $0.00 | $1,139,363.87 | $4.49 |
| 2025-05-11 | $0.00 | $576,559.70 | $4.85 |
| 2025-05-12 | $0.00 | $703,748.43 | $4.62 |
| 2025-05-13 | $0.00 | $810,931.17 | $4.85 |
| 2025-05-14 | $0.00 | $578,032.79 | $4.88 |
| 2025-05-15 | $0.00 | $561,506.22 | $4.67 |
| 2025-05-16 | $0.00 | $937,254.86 | $4.75 |
| 2025-05-17 | $0.00 | $596,739.11 | $4.75 |
| 2025-05-18 | $0.00 | $676,335.21 | $4.68 |
| 2025-05-19 | $0.00 | $511,836.09 | $4.94 |
| 2025-05-20 | $0.00 | $478,264.68 | $4.67 |
| 2025-05-21 | $0.00 | $367,563.31 | $4.53 |
| 2025-05-22 | $0.00 | $538,103.80 | $4.48 |
| 2025-05-23 | $0.00 | $602,197.75 | $4.69 |
| 2025-05-24 | $0.00 | $690,471.24 | $4.22 |
| 2025-05-25 | $0.00 | $490,657.24 | $4.28 |
| 2025-05-26 | $0.00 | $310,745.16 | $4.22 |
| 2025-05-27 | $0.00 | $304,440.40 | $4.23 |
| 2025-05-28 | $0.00 | $348,028.73 | $4.35 |
| 2025-05-29 | $0.00 | $347,312.25 | $4.28 |
| 2025-05-30 | $0.00 | $413,391.31 | $4.16 |
| 2025-05-31 | $0.00 | $462,121.56 | $3.84 |
| 2025-06-01 | $0.00 | $470,842.83 | $4.20 |
| 2025-06-02 | $0.00 | $440,143.09 | $4.13 |
| 2025-06-03 | $0.00 | $316,109.31 | $4.17 |
| 2025-06-04 | $0.00 | $111,698.94 | $4.20 |
| 2025-06-05 | $0.00 | $234,692.72 | $4.05 |
| 2025-06-06 | $0.00 | $422,197.76 | $3.91 |
| 2025-06-07 | $0.00 | $277,894.50 | $3.96 |
| 2025-06-08 | $0.00 | $123,542.37 | $4.01 |
| 2025-06-09 | $0.00 | $120,132.26 | $4.03 |
| 2025-06-10 | $0.00 | $247,640.60 | $4.16 |
| 2025-06-11 | $0.00 | $318,048.99 | $4.15 |
| 2025-06-12 | $0.00 | $248,945.48 | $3.99 |
| 2025-06-13 | $0.00 | $174,912.85 | $3.82 |
| 2025-06-14 | $0.00 | $445,429.34 | $3.58 |
| 2025-06-15 | $0.00 | $176,959.43 | $3.59 |
| 2025-06-16 | $0.00 | $300,138.36 | $3.55 |
| 2025-06-17 | $0.00 | $295,025.01 | $3.49 |
| 2025-06-18 | $0.00 | $380,273.89 | $3.35 |
| 2025-06-19 | $0.00 | $1,135,442.52 | $2.80 |
| 2025-06-20 | $0.00 | $1,454,672.25 | $3.12 |
| 2025-06-21 | $0.00 | $413,380.99 | $2.61 |
| 2025-06-22 | $0.00 | $300,917.81 | $2.68 |
| 2025-06-23 | $0.00 | $490,304.97 | $2.72 |
| 2025-06-24 | $0.00 | $697,660.99 | $3.26 |
| 2025-06-25 | $0.00 | $522,000.48 | $2.95 |
| 2025-06-26 | $0.00 | $989,991.98 | $2.98 |
| 2025-06-27 | $0.00 | $794,006.29 | $2.90 |
| 2025-06-28 | $0.00 | $411,039.96 | $2.97 |
| 2025-06-29 | $0.00 | $124,809.71 | $2.98 |
| 2025-06-30 | $0.00 | $132,531.55 | $3.23 |
| 2025-07-01 | $0.00 | $241,088.47 | $2.97 |
| 2025-07-02 | $0.00 | $206,167.09 | $2.83 |
| 2025-07-03 | $0.00 | $203,216.89 | $2.97 |
| 2025-07-04 | $0.00 | $115,612.08 | $2.91 |
| 2025-07-05 | $0.00 | $111,983.55 | $2.89 |
| 2025-07-06 | $0.00 | $99,237.09 | $2.87 |
| 2025-07-07 | $0.00 | $235,255.58 | $3.11 |
| 2025-07-08 | $0.00 | $494,058.99 | $3.18 |
| 2025-07-09 | $0.00 | $151,841.20 | $3.04 |
| 2025-07-10 | $0.00 | $139,937.78 | $3.08 |
| 2025-07-11 | $0.00 | $362,299.95 | $3.50 |
| 2025-07-12 | $0.00 | $2,033,562.88 | $4.63 |
| 2025-07-13 | $0.00 | $1,608,669.05 | $4.36 |
| 2025-07-14 | $0.00 | $442,741.91 | $4.18 |
| 2025-07-15 | $0.00 | $1,162,219.31 | $4.35 |
| 2025-07-16 | $0.00 | $484,326.74 | $4.48 |
| 2025-07-17 | $0.00 | $631,770.38 | $4.35 |
| 2025-07-18 | $0.00 | $731,437.95 | $4.51 |
| 2025-07-19 | $0.00 | $790,687.13 | $4.73 |
| 2025-07-20 | $0.00 | $461,358.28 | $4.70 |
| 2025-07-21 | $0.00 | $554,684.54 | $4.82 |
| 2025-07-22 | $0.00 | $322,861.58 | $4.87 |
| 2025-07-23 | $0.00 | $1,026,212.71 | $4.98 |
| 2025-07-24 | $0.00 | $491,316.51 | $5.20 |
| 2025-07-25 | $0.00 | $2,284,478.25 | $5.14 |
| 2025-07-26 | $0.00 | $884,102.67 | $5.47 |
| 2025-07-27 | $0.00 | $476,845.71 | $5.49 |
| 2025-07-28 | $0.00 | $382,682.87 | $5.49 |
| 2025-07-29 | $0.00 | $3,120,583.49 | $5.57 |
| 2025-07-30 | $0.00 | $1,841,938.77 | $5.82 |
| 2025-07-31 | $0.00 | $1,889,177.57 | $5.93 |
| 2025-08-01 | $0.00 | $2,524,238.24 | $5.98 |
| 2025-08-02 | $0.00 | $1,793,278.92 | $5.87 |
| 2025-08-03 | $0.00 | $1,151,332.17 | $5.86 |
| 2025-08-04 | $0.00 | $642,652.39 | $6.13 |
| 2025-08-05 | $0.00 | $799,317.19 | $6.14 |
| 2025-08-06 | $0.00 | $445,656.71 | $6.03 |
| 2025-08-07 | $0.00 | $776,278.17 | $5.88 |
| 2025-08-08 | $0.00 | $511,404.03 | $6.24 |
| 2025-08-09 | $0.00 | $2,891,217.95 | $6.53 |
| 2025-08-10 | $0.00 | $875,908.86 | $6.57 |
| 2025-08-11 | $0.00 | $1,403,391.69 | $6.89 |
| 2025-08-12 | $0.00 | $1,711,042.25 | $6.17 |
| 2025-08-13 | $0.00 | $1,409,085.74 | $5.85 |
| 2025-08-14 | $0.00 | $1,394,048.42 | $5.96 |
| 2025-08-15 | $0.00 | $1,139,719.00 | $5.50 |
| 2025-08-16 | $0.00 | $812,328.23 | $5.58 |
| 2025-08-17 | $0.00 | $780,721.55 | $5.75 |
| 2025-08-18 | $0.00 | $774,566.54 | $5.98 |
| 2025-08-19 | $0.00 | $1,113,437.87 | $5.67 |
| 2025-08-20 | $0.00 | $839,025.65 | $5.55 |
| 2025-08-21 | $0.00 | $666,825.04 | $5.81 |
| 2025-08-22 | $0.00 | $1,080,994.68 | $5.69 |
| 2025-08-23 | $0.00 | $888,767.59 | $6.05 |
| 2025-08-24 | $0.00 | $1,271,791.41 | $5.99 |
| 2025-08-25 | $0.00 | $1,611,124.24 | $6.26 |
| 2025-08-26 | $0.00 | $1,216,506.58 | $5.52 |
| 2025-08-27 | $0.00 | $2,052,897.51 | $6.26 |
| 2025-08-28 | $0.00 | $1,267,629.19 | $5.95 |
| 2025-08-29 | $0.00 | $1,027,499.39 | $6.15 |
| 2025-08-30 | $0.00 | $917,245.84 | $6.03 |
| 2025-08-31 | $0.00 | $4,954,177.92 | $7.97 |
| 2025-09-01 | $0.00 | $2,719,950.37 | $7.95 |
| 2025-09-02 | $0.00 | $2,520,726.10 | $7.54 |
| 2025-09-03 | $0.00 | $1,570,177.31 | $7.74 |
| 2025-09-04 | $0.00 | $2,079,132.50 | $8.14 |
| 2025-09-05 | $0.00 | $1,594,999.86 | $7.87 |
| 2025-09-06 | $0.00 | $1,602,834.51 | $8.09 |
| 2025-09-07 | $0.00 | $1,165,671.30 | $7.99 |
| 2025-09-08 | $0.00 | $1,832,048.34 | $8.85 |
| 2025-09-09 | $0.00 | $2,857,614.16 | $8.53 |
| 2025-09-10 | $0.00 | $5,485,302.16 | $10.56 |
| 2025-09-11 | $0.00 | $2,156,542.05 | $10.39 |
| 2025-09-12 | $0.00 | $1,653,874.63 | $9.59 |
| 2025-09-13 | $0.00 | $1,363,694.60 | $9.63 |
| 2025-09-14 | $0.00 | $1,320,237.06 | $9.90 |
| 2025-09-15 | $0.00 | $1,316,463.15 | $9.78 |
| 2025-09-16 | $0.00 | $2,092,951.73 | $9.57 |
| 2025-09-17 | $0.00 | $2,275,907.23 | $9.94 |
| 2025-09-18 | $0.00 | $1,956,700.28 | $10.16 |
| 2025-09-19 | $0.00 | $1,831,180.32 | $10.50 |
| 2025-09-20 | $0.00 | $1,876,455.19 | $10.63 |
| 2025-09-21 | $0.00 | $2,415,832.14 | $11.74 |
| 2025-09-22 | $0.00 | $5,627,131.06 | $13.63 |
| 2025-09-23 | $0.00 | $6,211,338.38 | $13.66 |
| 2025-09-24 | $0.00 | $28,757,394.20 | $11.84 |
| 2025-09-25 | $0.00 | $6,441,035.58 | $11.59 |
| 2025-09-26 | $0.00 | $8,611,695.26 | $8.45 |
| 2025-09-27 | $0.00 | $4,987,616.58 | $8.55 |
| 2025-09-28 | $0.00 | $933,835.82 | $8.22 |
| 2025-09-29 | $0.00 | $2,114,525.84 | $9.24 |
| 2025-09-30 | $0.00 | $1,429,384.22 | $8.75 |
| 2025-10-01 | $0.00 | $748,069.48 | $8.92 |
| 2025-10-02 | $0.00 | $776,278.46 | $8.79 |
| 2025-10-03 | $0.00 | $656,146.33 | $9.20 |
| 2025-10-04 | $0.00 | $1,106,831.59 | $10.04 |
| 2025-10-05 | $0.00 | $772,589.22 | $9.63 |
| 2025-10-06 | $0.00 | $454,940.92 | $9.52 |
| 2025-10-07 | $0.00 | $825,160.89 | $10.33 |
| 2025-10-08 | $0.00 | $720,885.33 | $9.37 |
| 2025-10-09 | $0.00 | $591,966.72 | $9.19 |
| 2025-10-10 | $0.00 | $658,709.36 | $8.80 |
| 2025-10-11 | $0.00 | $3,743,298.85 | $4.91 |
| 2025-10-12 | $0.00 | $5,367,993.23 | $5.36 |
| 2025-10-13 | $0.00 | $2,580,058.09 | $5.62 |
| 2025-10-14 | $0.00 | $4,487,784.55 | $6.88 |
| 2025-10-15 | $0.00 | $3,806,285.49 | $6.67 |
| 2025-10-16 | $0.00 | $1,720,008.25 | $6.09 |
| 2025-10-17 | $0.00 | $1,665,879.79 | $5.59 |
| 2025-10-18 | $0.00 | $2,775,645.26 | $5.55 |
| 2025-10-19 | $0.00 | $500,460.38 | $5.51 |
| 2025-10-20 | $0.00 | $496,885.68 | $5.45 |
| 2025-10-21 | $0.00 | $826,680.57 | $5.52 |
| 2025-10-22 | $0.00 | $753,135.79 | $5.41 |
| 2025-10-23 | $0.00 | $663,674.03 | $5.17 |
| 2025-10-24 | $0.00 | $425,015.16 | $5.11 |
| 2025-10-25 | $0.00 | $848,025.34 | $5.41 |
| 2025-10-26 | $0.00 | $873,532.36 | $5.27 |
| 2025-10-27 | $0.00 | $672,245.84 | $5.47 |
| 2025-10-28 | $0.00 | $1,165,896.84 | $5.13 |
| 2025-10-29 | $0.00 | $822,115.22 | $5.03 |
| 2025-10-30 | $0.00 | $491,005.08 | $4.82 |
| 2025-10-31 | $0.00 | $864,400.23 | $4.40 |
| 2025-11-01 | $0.00 | $429,013.82 | $4.40 |
| 2025-11-02 | $0.00 | $735,930.49 | $4.48 |
| 2025-11-03 | $0.00 | $309,662.68 | $4.30 |
| 2025-11-04 | $0.00 | $1,273,191.87 | $3.98 |
| 2025-11-05 | $0.00 | $792,264.80 | $3.68 |
| 2025-11-06 | $0.00 | $746,205.70 | $3.53 |
| 2025-11-07 | $0.00 | $412,253.80 | $3.33 |
| 2025-11-08 | $0.00 | $2,203,658.91 | $3.92 |
| 2025-11-09 | $0.00 | $856,162.36 | $3.85 |
| 2025-11-10 | $0.00 | $640,267.90 | $3.79 |
| 2025-11-11 | $0.00 | $507,621.19 | $3.92 |
| 2025-11-12 | $0.00 | $651,710.34 | $3.55 |
| 2025-11-13 | $0.00 | $2,426,501.45 | $3.76 |
| 2025-11-14 | $0.00 | $1,694,397.14 | $3.56 |
| 2025-11-15 | $0.00 | $1,059,774.38 | $3.03 |
| 2025-11-16 | $0.00 | $416,888.48 | $3.17 |
| 2025-11-17 | $0.00 | $278,819.93 | $2.97 |
| 2025-11-18 | $0.00 | $498,892.84 | $2.76 |
| 2025-11-19 | $0.00 | $639,499.32 | $2.85 |
| 2025-11-20 | $0.00 | $1,128,401.31 | $2.76 |
| 2025-11-21 | $0.00 | $466,803.43 | $2.53 |
| 2025-11-22 | $0.00 | $636,394.64 | $2.39 |
| 2025-11-23 | $0.00 | $246,206.93 | $2.30 |
| 2025-11-24 | $0.00 | $1,077,624.59 | $2.46 |
| 2025-11-25 | $0.00 | $572,564.70 | $2.49 |
| 2025-11-26 | $0.00 | $1,008,870.07 | $2.98 |
| 2025-11-27 | $0.00 | $853,160.20 | $2.71 |
| 2025-11-28 | $0.00 | $142,544.71 | $2.59 |
| 2025-11-29 | $0.00 | $205,826.67 | $2.59 |
| 2025-11-30 | $0.00 | $223,778.94 | $2.53 |
| 2025-12-01 | $0.00 | $312,125.57 | $2.53 |
| 2025-12-02 | $0.00 | $287,583.24 | $2.26 |
| 2025-12-03 | $0.00 | $197,803.83 | $2.31 |
| 2025-12-04 | $0.00 | $148,257.45 | $2.39 |
| 2025-12-05 | $0.00 | $185,787.36 | $2.35 |
| 2025-12-06 | $0.00 | $153,210.88 | $2.19 |
| 2025-12-07 | $0.00 | $88,725.19 | $2.21 |
| 2025-12-08 | $0.00 | $388,797.75 | $2.09 |
| 2025-12-09 | $0.00 | $303,480.34 | $2.15 |
| 2025-12-10 | $0.00 | $181,678.04 | $2.22 |
| 2025-12-11 | $3,082,436.15 | $134,191.09 | $2.08 |
| 2025-12-12 | $2,904,043.27 | $118,699.23 | $2.03 |
| 2025-12-13 | $2,675,885.40 | $131,111.37 | $1.86 |
| 2025-12-14 | $2,747,539.00 | $34,148.88 | $1.91 |
| 2025-12-15 | $2,624,217.64 | $79,832.63 | $1.80 |
| 2025-12-16 | $2,414,546.31 | $129,253.72 | $1.71 |
| 2025-12-17 | $2,374,496.55 | $157,537.18 | $1.69 |
| 2025-12-18 | $2,277,108.79 | $173,720.18 | $1.62 |
| 2025-12-19 | $2,226,272.33 | $213,712.71 | $1.58 |
| 2025-12-20 | $2,365,166.42 | $174,405.97 | $1.68 |
| 2025-12-21 | $2,294,016.36 | $42,243.25 | $1.63 |
| 2025-12-22 | $2,186,172.75 | $146,022.62 | $1.56 |
| 2025-12-23 | $2,002,187.70 | $129,650.15 | $1.52 |
| 2025-12-24 | $2,237,511.20 | $93,889.79 | $1.48 |
| 2025-12-25 | $2,465,412.27 | $102,899.42 | $1.48 |
| 2025-12-26 | $2,402,431.95 | $50,228.82 | $1.44 |
| 2025-12-27 | $2,417,529.10 | $44,485.40 | $1.45 |
| 2025-12-28 | $2,600,327.93 | $139,359.37 | $1.56 |
| 2025-12-29 | $2,549,490.64 | $163,179.40 | $1.53 |
| 2025-12-30 | $1,638,993.85 | $1,583,117.88 | $1.54 |
| 2025-12-31 | $1,587,137.05 | $103,842.55 | $1.59 |
| 2026-01-01 | $1,707,820.34 | $179,448.91 | $1.73 |
| 2026-01-02 | $1,873,690.11 | $715,829.49 | $1.98 |
| 2026-01-03 | $1,948,604.68 | $548,167.55 | $2.11 |
| 2026-01-04 | $1,939,213.36 | $195,765.71 | $2.11 |
| 2026-01-05 | $1,955,099.62 | $166,077.02 | $2.12 |
| 2026-01-06 | $1,957,298.49 | $282,409.11 | $2.15 |
| 2026-01-07 | $1,921,452.08 | $135,093.22 | $2.12 |
| 2026-01-08 | $1,839,851.68 | $160,535.63 | $2.03 |
| 2026-01-09 | $1,815,794.69 | $191,030.42 | $2.00 |
| 2026-01-10 | $1,819,065.40 | $77,009.08 | $2.01 |
| 2026-01-11 | $1,806,248.93 | $31,194.89 | $2.00 |
| 2026-01-12 | $2,024,362.52 | $155,927.03 | $2.27 |
| 2026-01-13 | $2,356,625.83 | $610,656.00 | $2.87 |
| 2026-01-14 | $2,678,565.47 | $1,216,257.94 | $3.95 |
| 2026-01-15 | $2,266,268.80 | $707,565.65 | $3.38 |
| 2026-01-16 | $1,872,517.60 | $158,541.30 | $2.79 |
| 2026-01-17 | $1,952,666.24 | $743,434.04 | $2.76 |
| 2026-01-18 | $1,804,680.97 | $92,642.12 | $2.56 |
| 2026-01-19 | $1,938,960.89 | $413,459.53 | $2.77 |
| 2026-01-20 | $1,757,041.22 | $260,915.25 | $2.48 |
| 2026-01-21 | $1,631,925.33 | $190,873.85 | $2.29 |
| 2026-01-22 | $1,664,036.18 | $338,306.79 | $2.34 |
| 2026-01-23 | $1,793,679.72 | $326,602.74 | $2.47 |
| 2026-01-24 | $1,686,417.75 | $166,773.37 | $2.32 |
| 2026-01-25 | $1,768,227.02 | $260,154.41 | $2.41 |
| 2026-01-26 | $1,586,741.07 | $120,895.18 | $2.14 |
| 2026-01-27 | $1,584,857.97 | $219,281.62 | $2.14 |
| 2026-01-28 | $1,640,716.37 | $183,726.30 | $2.20 |
| 2026-01-29 | $1,579,691.95 | $142,027.82 | $2.10 |
| 2026-01-30 | $1,445,878.62 | $229,177.04 | $1.91 |
| 2026-01-31 | $1,372,365.48 | $239,750.16 | $1.79 |
| 2026-02-01 | $1,181,068.56 | $205,045.75 | $1.49 |
| 2026-02-02 | $1,180,476.43 | $240,433.47 | $1.47 |
| 2026-02-03 | $1,199,401.09 | $350,235.46 | $1.50 |
| 2026-02-04 | $1,137,988.64 | $200,871.50 | $1.42 |
| 2026-02-05 | $1,078,379.99 | $175,994.54 | $1.33 |
| 2026-02-06 | $985,568.48 | $417,980.90 | $1.18 |
| 2026-02-07 | $1,134,192.80 | $302,186.98 | $1.38 |
| 2026-02-08 | $1,051,218.17 | $123,357.33 | $1.29 |
| 2026-02-09 | $1,068,068.65 | $90,355.83 | $1.27 |
| 2026-02-10 | $1,026,763.85 | $108,687.71 | $1.23 |
| 2026-02-11 | $2,136,608.19 | $50,690.94 | $1.16 |
| 2026-02-12 | $2,675,490.26 | $139,467.28 | $1.14 |
| 2026-02-13 | $1,288,238.02 | $127,090.93 | $1.13 |
| 2026-02-14 | $1,289,897.40 | $90,502.47 | $1.17 |
| 2026-02-15 | $1,313,003.56 | $38,949.20 | $1.20 |
| 2026-02-16 | $1,212,636.48 | $61,510.40 | $1.12 |
| 2026-02-17 | $1,260,414.60 | $107,297.28 | $1.17 |
| 2026-02-18 | $1,242,846.05 | $35,087.64 | $1.16 |
| 2026-02-19 | $1,200,218.29 | $17,199.35 | $1.10 |
| 2026-02-20 | $1,189,725.70 | $27,736.23 | $1.11 |
| 2026-02-21 | $1,195,766.94 | $29,039.11 | $1.12 |
| 2026-02-22 | $1,173,846.30 | $26,706.64 | $1.09 |
| 2026-02-23 | $1,125,221.29 | $37,991.39 | $1.07 |
| 2026-02-24 | $1,000,210.96 | $44,896.91 | $1.02 |
| 2026-02-25 | $997,634.24 | $21,092.38 | $1.03 |
| 2026-02-26 | $1,010,889.68 | $50,289.65 | $1.05 |
| 2026-02-27 | $990,040.13 | $52,573.18 | $1.00 |
| 2026-02-28 | $929,024.81 | $47,589.31 | $0.94 |
| 2026-03-01 | $942,130.42 | $51,333.16 | $0.93 |
| 2026-03-02 | $910,735.47 | $20,788.39 | $0.88 |
| 2026-03-03 | $889,278.86 | $26,034.66 | $0.85 |
| 2026-03-04 | $890,758.33 | $90,640.83 | $0.85 |
| 2026-03-05 | $896,567.07 | $64,820.01 | $0.86 |
| 2026-03-06 | $878,923.99 | $36,851.37 | $0.86 |
| 2026-03-07 | $872,549.49 | $41,019.96 | $0.84 |
| 2026-03-08 | $860,176.35 | $57,196.35 | $0.82 |
| 2026-03-09 | $825,474.34 | $28,729.98 | $0.78 |
| 2026-03-10 | $835,138.61 | $38,720.10 | $0.78 |
| 2026-03-11 | $842,510.43 | $17,414.20 | $0.80 |
| 2026-03-12 | $825,980.05 | $10,851.79 | $0.78 |
| 2026-03-13 | $844,191.29 | $11,757.91 | $0.79 |
| 2026-03-14 | $844,220.80 | $15,706.13 | $0.80 |
| 2026-03-15 | $830,133.13 | $43,923.22 | $0.78 |
| 2026-03-16 | $835,289.73 | $9,558.48 | $0.79 |
| 2026-03-17 | $861,487.30 | $17,962.62 | $0.82 |
| 2026-03-18 | $845,645.90 | $7,718.97 | $0.80 |
| 2026-03-19 | $873,815.49 | $39,324.29 | $0.82 |
| 2026-03-20 | $850,403.54 | $9,217.66 | $0.78 |
| 2026-03-21 | $834,304.31 | $6,937.99 | $0.76 |
| 2026-03-22 | $802,698.39 | $2,826.50 | $0.75 |
| 2026-03-23 | $742,681.10 | $8,126.91 | $0.67 |
| 2026-03-24 | $763,588.91 | $19,922.07 | $0.67 |
| 2026-03-25 | $753,164.40 | $9,759.99 | $0.65 |
| 2026-03-26 | $747,156.94 | $21,513.63 | $0.67 |
| 2026-03-27 | $716,041.91 | $75,032.96 | $0.61 |
| 2026-03-28 | $682,848.68 | $27,793.58 | $0.56 |
| 2026-03-29 | $669,675.44 | $25,330.09 | $0.55 |
| 2026-03-30 | $642,836.17 | $27,022.45 | $0.52 |
| 2026-03-31 | $642,855.08 | $9,191.73 | $0.52 |
| 2026-04-01 | $650,070.80 | $6,693.71 | $0.51 |
| 2026-04-02 | $653,124.83 | $17,126.44 | $0.51 |
| 2026-04-03 | $665,013.36 | $12,775.78 | $0.50 |
| 2026-04-04 | $663,883.57 | $6,469.38 | $0.50 |
| 2026-04-05 | $665,749.17 | $6,175.23 | $0.50 |
| 2026-04-06 | $666,510.54 | $13,332.09 | $0.50 |
| 2026-04-07 | $683,495.89 | $109,938.03 | $0.52 |
| 2026-04-08 | $706,756.11 | $64,361.55 | $0.53 |
| 2026-04-09 | $672,951.36 | $11,711.78 | $0.50 |
| 2026-04-10 | $681,084.13 | $18,404.69 | $0.51 |
| 2026-04-11 | $684,068.55 | $8,630.83 | $0.51 |
| 2026-04-12 | $695,565.83 | $7,735.22 | $0.51 |
| 2026-04-13 | $680,722.10 | $22,212.41 | $0.48 |
| 2026-04-14 | $738,349.80 | $11,708.60 | $0.51 |
| 2026-04-15 | $728,365.73 | $8,798.19 | $0.50 |
| 2026-04-16 | $738,496.59 | $6,779.69 | $0.51 |
| 2026-04-17 | $900,490.30 | $323,843.09 | $0.59 |
| 2026-04-18 | $1,012,593.97 | $317,932.16 | $0.62 |
| 2026-04-19 | $917,998.81 | $75,076.57 | $0.55 |
| 2026-04-20 | $882,613.63 | $125,490.48 | $0.50 |
| 2026-04-21 | $908,223.27 | $45,850.78 | $0.51 |
| 2026-04-22 | $926,472.76 | $76,984.17 | $0.52 |
| 2026-04-23 | $945,018.03 | $58,300.64 | $0.54 |
| 2026-04-24 | $925,449.65 | $67,194.80 | $0.52 |
| 2026-04-25 | $1,141,818.09 | $117,992.60 | $0.53 |
| 2026-04-26 | $1,162,147.20 | $266,143.93 | $0.54 |
| 2026-04-27 | $1,155,175.10 | $231,646.48 | $0.55 |
| 2026-04-28 | $1,098,435.57 | $203,070.99 | $0.52 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
