Vaulta A #265
$0.0626 8.15% (1d)
Market Overview
Vaulta current market price is $0.0626 with a 24 hour trading volume of $8,855.18K. The total available supply of Vaulta is 2.10B A with a maximum supply of 2.10B A. It has secured Rank 265 in the cryptocurrency market with a marketcap of $103.10M. The A price is 0.05% up in the last one hour.
The high price of the Vaulta is $0.0633 and low price is $0.0578 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vaulta Rank
265
Vaulta Price
$0.0626
Market Cap
$103.10M 8.25%
Fully Diluted Valuation
$131.52M
Trading Volume(24h)
$8,855.18K
Circulating Supply
1.65B A
Total Supply
2.10B A
Max Supply
2.10B A
High(24h)
$0.0633
Low(24h)
$0.0578
All-time High
$0.779 91.96%
28 May 2025
All-time Low
$0.0578 8.4%
06 Jun 2026
Cryptocurrency Vaulta Calculator
Want to convert more cryptocurrencies?
Vaulta Historical Data Chart
1h
0.05%
24h
8.15%
7d
18.97%
14d
22.12%
30d
31.79%
60d
22.26%
200d
73.09%
1y
89.42%
Vaulta Historical Data
Historical data of Vaulta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $0.00 | $71,606,079.83 | $0.75 |
| 2025-05-29 | $0.00 | $71,606,079.83 | $0.75 |
| 2025-05-30 | $0.00 | $84,244,805.94 | $0.70 |
| 2025-05-31 | $0.00 | $114,592,080.36 | $0.60 |
| 2025-06-01 | $0.00 | $82,022,032.75 | $0.61 |
| 2025-06-02 | $0.00 | $84,005,441.21 | $0.65 |
| 2025-06-03 | $0.00 | $143,807,438.06 | $0.65 |
| 2025-06-04 | $0.00 | $123,734,791.64 | $0.64 |
| 2025-06-05 | $981,338,075.05 | $51,639,597.10 | $0.62 |
| 2025-06-06 | $908,854,152.85 | $72,361,080.80 | $0.58 |
| 2025-06-07 | $923,193,612.07 | $42,302,599.18 | $0.59 |
| 2025-06-08 | $924,596,199.19 | $32,503,751.49 | $0.59 |
| 2025-06-09 | $912,888,764.20 | $36,560,448.18 | $0.58 |
| 2025-06-10 | $939,331,838.33 | $63,508,805.28 | $0.60 |
| 2025-06-11 | $942,557,745.11 | $64,688,272.76 | $0.60 |
| 2025-06-12 | $996,075,456.94 | $160,202,544.34 | $0.63 |
| 2025-06-13 | $891,191,077.43 | $73,647,836.31 | $0.57 |
| 2025-06-14 | $848,077,549.84 | $88,673,545.49 | $0.54 |
| 2025-06-15 | $835,373,569.80 | $31,116,720.15 | $0.53 |
| 2025-06-16 | $831,967,285.81 | $26,114,326.55 | $0.53 |
| 2025-06-17 | $829,524,244.61 | $44,845,847.28 | $0.53 |
| 2025-06-18 | $793,315,613.00 | $50,630,164.19 | $0.50 |
| 2025-06-19 | $802,871,649.69 | $38,821,431.74 | $0.51 |
| 2025-06-20 | $802,334,080.61 | $24,231,892.23 | $0.51 |
| 2025-06-21 | $784,722,889.19 | $39,044,053.24 | $0.50 |
| 2025-06-22 | $735,893,597.02 | $38,954,443.24 | $0.47 |
| 2025-06-23 | $747,521,405.11 | $61,878,806.60 | $0.48 |
| 2025-06-24 | $806,930,329.80 | $49,304,862.63 | $0.51 |
| 2025-06-25 | $799,709,689.85 | $48,959,137.18 | $0.51 |
| 2025-06-26 | $797,989,487.35 | $49,464,145.69 | $0.51 |
| 2025-06-27 | $777,573,726.96 | $35,390,636.84 | $0.49 |
| 2025-06-28 | $777,740,948.11 | $36,364,538.63 | $0.49 |
| 2025-06-29 | $788,160,543.43 | $22,292,537.50 | $0.50 |
| 2025-06-30 | $806,152,689.24 | $28,339,555.22 | $0.51 |
| 2025-07-01 | $778,086,417.74 | $30,490,491.76 | $0.49 |
| 2025-07-02 | $749,265,927.09 | $33,127,358.87 | $0.48 |
| 2025-07-03 | $781,315,155.05 | $42,326,140.98 | $0.50 |
| 2025-07-04 | $784,615,904.16 | $35,873,992.11 | $0.50 |
| 2025-07-05 | $755,747,000.71 | $34,254,566.62 | $0.48 |
| 2025-07-06 | $757,143,717.68 | $22,940,033.24 | $0.48 |
| 2025-07-07 | $761,028,847.68 | $24,588,135.64 | $0.48 |
| 2025-07-08 | $768,849,802.24 | $81,090,743.20 | $0.49 |
| 2025-07-09 | $794,296,668.41 | $104,713,664.58 | $0.50 |
| 2025-07-10 | $826,865,513.67 | $69,728,487.60 | $0.52 |
| 2025-07-11 | $859,053,818.65 | $69,798,173.88 | $0.54 |
| 2025-07-12 | $850,647,394.09 | $95,158,496.40 | $0.54 |
| 2025-07-13 | $834,261,091.51 | $61,102,351.70 | $0.53 |
| 2025-07-14 | $860,767,929.65 | $55,455,380.52 | $0.55 |
| 2025-07-15 | $864,527,202.78 | $86,034,383.99 | $0.55 |
| 2025-07-16 | $876,297,438.31 | $56,156,566.71 | $0.55 |
| 2025-07-17 | $883,678,881.16 | $47,311,283.31 | $0.56 |
| 2025-07-18 | $905,215,297.62 | $60,033,116.99 | $0.57 |
| 2025-07-19 | $932,104,171.69 | $112,361,534.09 | $0.59 |
| 2025-07-20 | $958,287,085.82 | $75,268,084.96 | $0.61 |
| 2025-07-21 | $986,788,727.95 | $72,052,935.01 | $0.62 |
| 2025-07-22 | $957,462,961.83 | $76,129,243.55 | $0.61 |
| 2025-07-23 | $950,047,683.18 | $65,472,342.22 | $0.60 |
| 2025-07-24 | $957,623,935.62 | $187,628,810.19 | $0.61 |
| 2025-07-25 | $906,847,329.64 | $87,527,184.46 | $0.57 |
| 2025-07-26 | $909,119,947.92 | $81,138,181.60 | $0.58 |
| 2025-07-27 | $901,758,109.00 | $28,337,916.58 | $0.57 |
| 2025-07-28 | $918,182,777.97 | $37,029,200.77 | $0.58 |
| 2025-07-29 | $862,121,801.39 | $53,208,400.88 | $0.55 |
| 2025-07-30 | $858,912,307.35 | $52,338,014.70 | $0.54 |
| 2025-07-31 | $846,406,486.41 | $57,250,085.21 | $0.54 |
| 2025-08-01 | $809,502,294.49 | $45,600,951.53 | $0.51 |
| 2025-08-02 | $790,795,999.39 | $69,270,941.61 | $0.50 |
| 2025-08-03 | $770,478,113.88 | $46,066,718.74 | $0.49 |
| 2025-08-04 | $784,938,550.68 | $32,849,387.43 | $0.50 |
| 2025-08-05 | $809,603,986.22 | $34,558,309.01 | $0.51 |
| 2025-08-06 | $797,802,125.80 | $52,903,933.72 | $0.50 |
| 2025-08-07 | $802,563,462.55 | $39,058,931.03 | $0.51 |
| 2025-08-08 | $839,607,847.64 | $46,218,004.34 | $0.53 |
| 2025-08-09 | $838,699,435.44 | $47,535,782.82 | $0.53 |
| 2025-08-10 | $856,443,450.25 | $41,176,986.13 | $0.54 |
| 2025-08-11 | $849,003,516.29 | $45,896,982.76 | $0.54 |
| 2025-08-12 | $831,887,708.84 | $85,026,174.58 | $0.53 |
| 2025-08-13 | $870,042,265.80 | $74,408,743.00 | $0.55 |
| 2025-08-14 | $903,342,612.56 | $109,761,694.31 | $0.57 |
| 2025-08-15 | $817,239,962.53 | $106,057,972.32 | $0.52 |
| 2025-08-16 | $799,666,184.58 | $56,860,258.48 | $0.50 |
| 2025-08-17 | $809,397,361.05 | $27,924,247.45 | $0.51 |
| 2025-08-18 | $812,617,496.78 | $30,622,115.30 | $0.51 |
| 2025-08-19 | $788,460,018.36 | $52,119,926.49 | $0.50 |
| 2025-08-20 | $766,054,163.73 | $49,868,725.01 | $0.48 |
| 2025-08-21 | $794,062,312.30 | $44,601,542.51 | $0.50 |
| 2025-08-22 | $775,137,519.68 | $38,043,742.76 | $0.49 |
| 2025-08-23 | $822,729,517.66 | $59,171,511.43 | $0.52 |
| 2025-08-24 | $815,706,522.52 | $37,384,501.06 | $0.51 |
| 2025-08-25 | $808,289,993.36 | $54,867,979.41 | $0.51 |
| 2025-08-26 | $764,171,476.27 | $62,272,084.05 | $0.48 |
| 2025-08-27 | $782,134,140.15 | $41,659,402.07 | $0.49 |
| 2025-08-28 | $790,480,651.80 | $46,675,721.26 | $0.50 |
| 2025-08-29 | $809,877,589.16 | $37,909,436.16 | $0.51 |
| 2025-08-30 | $778,929,555.17 | $44,389,750.20 | $0.49 |
| 2025-08-31 | $785,609,478.21 | $24,473,375.05 | $0.49 |
| 2025-09-01 | $773,438,788.19 | $28,035,809.67 | $0.49 |
| 2025-09-02 | $761,562,051.89 | $55,131,909.79 | $0.48 |
| 2025-09-03 | $773,191,159.97 | $40,459,978.98 | $0.49 |
| 2025-09-04 | $771,205,688.57 | $36,822,297.03 | $0.49 |
| 2025-09-05 | $719,817,322.02 | $59,569,703.59 | $0.45 |
| 2025-09-06 | $745,542,061.61 | $75,509,268.08 | $0.47 |
| 2025-09-07 | $737,936,859.79 | $23,922,977.47 | $0.46 |
| 2025-09-08 | $745,543,238.29 | $22,346,774.64 | $0.47 |
| 2025-09-09 | $750,746,407.72 | $39,240,139.91 | $0.47 |
| 2025-09-10 | $739,364,484.80 | $55,107,905.29 | $0.47 |
| 2025-09-11 | $744,664,745.14 | $45,178,467.52 | $0.47 |
| 2025-09-12 | $747,576,201.78 | $42,030,403.23 | $0.47 |
| 2025-09-13 | $779,483,407.06 | $71,331,363.50 | $0.49 |
| 2025-09-14 | $786,102,462.04 | $42,520,865.03 | $0.49 |
| 2025-09-15 | $768,252,720.27 | $66,146,387.29 | $0.48 |
| 2025-09-16 | $750,677,864.27 | $47,737,275.62 | $0.47 |
| 2025-09-17 | $757,232,252.97 | $36,113,707.13 | $0.48 |
| 2025-09-18 | $765,520,632.53 | $50,561,604.96 | $0.48 |
| 2025-09-19 | $772,320,005.82 | $48,381,533.29 | $0.49 |
| 2025-09-20 | $746,811,555.19 | $44,833,551.28 | $0.47 |
| 2025-09-21 | $748,326,748.48 | $22,668,927.53 | $0.47 |
| 2025-09-22 | $738,162,242.34 | $29,328,864.27 | $0.46 |
| 2025-09-23 | $679,208,023.32 | $74,726,782.27 | $0.43 |
| 2025-09-24 | $671,644,211.77 | $35,480,647.62 | $0.42 |
| 2025-09-25 | $670,586,024.62 | $39,059,439.76 | $0.42 |
| 2025-09-26 | $633,437,937.26 | $65,751,052.84 | $0.40 |
| 2025-09-27 | $652,421,714.27 | $46,094,466.98 | $0.41 |
| 2025-09-28 | $644,058,148.48 | $23,581,714.99 | $0.40 |
| 2025-09-29 | $658,885,164.26 | $28,479,790.47 | $0.41 |
| 2025-09-30 | $643,318,684.46 | $42,007,274.90 | $0.40 |
| 2025-10-01 | $627,481,328.08 | $46,388,043.47 | $0.39 |
| 2025-10-02 | $652,959,872.17 | $52,279,798.32 | $0.41 |
| 2025-10-03 | $664,571,992.31 | $58,664,713.36 | $0.42 |
| 2025-10-04 | $662,068,212.85 | $60,432,380.01 | $0.42 |
| 2025-10-05 | $643,619,248.93 | $43,712,510.59 | $0.40 |
| 2025-10-06 | $642,366,417.99 | $49,726,233.95 | $0.40 |
| 2025-10-07 | $652,460,745.18 | $53,047,254.33 | $0.41 |
| 2025-10-08 | $636,824,098.02 | $61,982,515.45 | $0.40 |
| 2025-10-09 | $639,612,080.01 | $42,860,946.35 | $0.40 |
| 2025-10-10 | $617,497,778.56 | $55,310,701.50 | $0.39 |
| 2025-10-11 | $428,892,149.01 | $157,820,934.18 | $0.27 |
| 2025-10-12 | $437,636,483.57 | $95,594,404.36 | $0.27 |
| 2025-10-13 | $489,025,375.05 | $55,695,511.55 | $0.31 |
| 2025-10-14 | $523,142,585.44 | $62,712,289.76 | $0.33 |
| 2025-10-15 | $504,857,000.90 | $68,319,271.25 | $0.32 |
| 2025-10-16 | $476,427,430.44 | $40,254,284.36 | $0.30 |
| 2025-10-17 | $460,469,297.21 | $47,081,369.16 | $0.29 |
| 2025-10-18 | $451,248,134.77 | $49,459,601.40 | $0.28 |
| 2025-10-19 | $457,007,937.70 | $18,853,719.28 | $0.29 |
| 2025-10-20 | $461,199,355.63 | $29,320,392.36 | $0.29 |
| 2025-10-21 | $466,760,130.43 | $34,695,478.99 | $0.29 |
| 2025-10-22 | $452,498,872.51 | $43,751,965.44 | $0.28 |
| 2025-10-23 | $443,128,736.55 | $44,862,821.99 | $0.28 |
| 2025-10-24 | $458,731,686.33 | $34,285,400.48 | $0.29 |
| 2025-10-25 | $470,859,223.44 | $26,387,114.27 | $0.29 |
| 2025-10-26 | $469,903,581.71 | $17,159,138.17 | $0.29 |
| 2025-10-27 | $478,736,034.14 | $23,651,542.01 | $0.30 |
| 2025-10-28 | $474,627,485.26 | $38,890,533.31 | $0.30 |
| 2025-10-29 | $456,182,053.22 | $28,478,892.83 | $0.29 |
| 2025-10-30 | $449,438,419.21 | $36,468,483.72 | $0.28 |
| 2025-10-31 | $423,303,641.36 | $47,591,411.98 | $0.26 |
| 2025-11-01 | $427,480,096.50 | $34,999,789.67 | $0.27 |
| 2025-11-02 | $435,197,030.63 | $19,905,333.04 | $0.27 |
| 2025-11-03 | $435,302,762.89 | $26,804,381.78 | $0.27 |
| 2025-11-04 | $402,072,442.14 | $52,796,419.90 | $0.25 |
| 2025-11-05 | $392,116,139.68 | $69,232,091.88 | $0.25 |
| 2025-11-06 | $408,398,421.12 | $41,914,962.81 | $0.25 |
| 2025-11-07 | $413,417,462.79 | $46,187,392.86 | $0.26 |
| 2025-11-08 | $504,991,156.12 | $114,152,455.33 | $0.31 |
| 2025-11-09 | $472,398,922.08 | $55,538,339.38 | $0.29 |
| 2025-11-10 | $465,230,254.12 | $37,979,861.98 | $0.29 |
| 2025-11-11 | $475,365,188.37 | $40,574,360.67 | $0.30 |
| 2025-11-12 | $439,746,935.23 | $48,494,831.92 | $0.27 |
| 2025-11-13 | $428,190,759.45 | $43,704,303.52 | $0.27 |
| 2025-11-14 | $405,175,990.83 | $55,691,825.82 | $0.25 |
| 2025-11-15 | $391,923,604.81 | $51,824,159.39 | $0.24 |
| 2025-11-16 | $396,001,111.29 | $24,790,916.66 | $0.25 |
| 2025-11-17 | $386,844,330.34 | $34,791,210.72 | $0.24 |
| 2025-11-18 | $376,705,081.27 | $38,290,944.99 | $0.23 |
| 2025-11-19 | $378,396,289.47 | $58,378,741.84 | $0.24 |
| 2025-11-20 | $367,493,642.49 | $38,116,766.45 | $0.23 |
| 2025-11-21 | $349,742,666.38 | $37,889,823.90 | $0.22 |
| 2025-11-22 | $340,542,552.07 | $59,980,882.13 | $0.21 |
| 2025-11-23 | $332,474,793.84 | $25,869,600.66 | $0.21 |
| 2025-11-24 | $334,298,267.69 | $23,182,167.41 | $0.21 |
| 2025-11-25 | $339,400,999.96 | $29,632,039.81 | $0.21 |
| 2025-11-26 | $328,885,243.88 | $32,781,503.95 | $0.20 |
| 2025-11-27 | $330,221,299.92 | $25,419,194.26 | $0.21 |
| 2025-11-28 | $329,932,402.21 | $20,544,911.91 | $0.21 |
| 2025-11-29 | $325,121,696.07 | $24,375,603.88 | $0.20 |
| 2025-11-30 | $323,363,515.71 | $16,290,596.79 | $0.20 |
| 2025-12-01 | $314,229,089.11 | $21,698,938.71 | $0.20 |
| 2025-12-02 | $299,055,673.79 | $44,219,625.26 | $0.19 |
| 2025-12-03 | $305,926,021.77 | $31,574,648.67 | $0.19 |
| 2025-12-04 | $313,333,172.49 | $27,353,742.61 | $0.19 |
| 2025-12-05 | $303,755,601.79 | $28,581,112.29 | $0.19 |
| 2025-12-06 | $286,801,025.70 | $34,016,858.72 | $0.18 |
| 2025-12-07 | $291,767,165.48 | $21,839,585.10 | $0.18 |
| 2025-12-08 | $284,062,507.92 | $21,984,421.39 | $0.18 |
| 2025-12-09 | $288,969,987.10 | $20,865,560.56 | $0.18 |
| 2025-12-10 | $303,412,351.30 | $26,848,063.12 | $0.19 |
| 2025-12-11 | $295,637,537.35 | $23,812,293.73 | $0.18 |
| 2025-12-12 | $292,928,640.66 | $23,544,610.67 | $0.18 |
| 2025-12-13 | $283,857,697.07 | $20,798,714.89 | $0.18 |
| 2025-12-14 | $283,277,846.89 | $15,683,246.97 | $0.18 |
| 2025-12-15 | $271,728,219.89 | $17,913,320.25 | $0.17 |
| 2025-12-16 | $261,314,479.23 | $25,427,541.85 | $0.16 |
| 2025-12-17 | $262,030,526.56 | $23,870,991.22 | $0.16 |
| 2025-12-18 | $246,105,747.38 | $24,404,372.42 | $0.15 |
| 2025-12-19 | $237,060,049.81 | $26,171,987.89 | $0.15 |
| 2025-12-20 | $258,217,482.40 | $26,226,843.66 | $0.16 |
| 2025-12-21 | $274,469,713.99 | $16,308,936.23 | $0.17 |
| 2025-12-22 | $261,878,092.71 | $17,972,325.18 | $0.16 |
| 2025-12-23 | $265,601,127.29 | $17,146,268.40 | $0.16 |
| 2025-12-24 | $265,742,889.34 | $16,589,843.98 | $0.16 |
| 2025-12-25 | $259,967,720.44 | $12,802,734.94 | $0.16 |
| 2025-12-26 | $247,430,963.42 | $13,697,377.72 | $0.15 |
| 2025-12-27 | $242,661,439.72 | $19,295,715.74 | $0.15 |
| 2025-12-28 | $256,255,869.24 | $19,919,241.00 | $0.16 |
| 2025-12-29 | $253,782,092.95 | $14,648,310.35 | $0.16 |
| 2025-12-30 | $249,639,797.63 | $19,711,473.48 | $0.15 |
| 2025-12-31 | $262,252,525.90 | $28,116,534.81 | $0.16 |
| 2026-01-01 | $255,627,744.21 | $22,668,101.50 | $0.16 |
| 2026-01-02 | $264,653,311.67 | $16,130,855.35 | $0.16 |
| 2026-01-03 | $277,176,877.60 | $25,700,687.92 | $0.17 |
| 2026-01-04 | $279,734,980.49 | $20,993,957.31 | $0.17 |
| 2026-01-05 | $287,219,484.12 | $22,893,928.77 | $0.18 |
| 2026-01-06 | $300,834,714.07 | $23,913,694.33 | $0.19 |
| 2026-01-07 | $300,472,555.48 | $22,100,238.46 | $0.19 |
| 2026-01-08 | $288,483,001.60 | $16,633,107.84 | $0.18 |
| 2026-01-09 | $280,400,752.38 | $28,843,444.96 | $0.17 |
| 2026-01-10 | $282,709,407.10 | $18,857,427.43 | $0.17 |
| 2026-01-11 | $285,403,996.34 | $13,654,858.15 | $0.18 |
| 2026-01-12 | $274,852,672.72 | $16,095,721.02 | $0.17 |
| 2026-01-13 | $271,555,600.71 | $24,535,103.98 | $0.17 |
| 2026-01-14 | $292,635,366.94 | $34,616,249.11 | $0.18 |
| 2026-01-15 | $291,217,589.13 | $32,362,732.94 | $0.18 |
| 2026-01-16 | $277,800,876.99 | $29,080,438.45 | $0.17 |
| 2026-01-17 | $225,887,741.26 | $155,775,460.14 | $0.14 |
| 2026-01-18 | $206,146,913.90 | $107,165,465.40 | $0.13 |
| 2026-01-19 | $196,841,967.01 | $36,694,237.45 | $0.12 |
| 2026-01-20 | $185,705,537.75 | $43,087,892.00 | $0.11 |
| 2026-01-21 | $172,380,215.63 | $29,277,727.55 | $0.11 |
| 2026-01-22 | $178,613,762.07 | $26,290,368.79 | $0.11 |
| 2026-01-23 | $176,456,701.01 | $19,020,021.85 | $0.11 |
| 2026-01-24 | $182,451,149.23 | $33,946,961.09 | $0.11 |
| 2026-01-25 | $186,008,026.20 | $21,677,731.05 | $0.11 |
| 2026-01-26 | $177,209,325.25 | $30,785,759.05 | $0.11 |
| 2026-01-27 | $180,146,314.15 | $21,043,827.59 | $0.11 |
| 2026-01-28 | $178,880,452.20 | $20,569,602.34 | $0.11 |
| 2026-01-29 | $177,830,546.00 | $16,736,613.81 | $0.11 |
| 2026-01-30 | $164,954,358.68 | $38,856,212.86 | $0.10 |
| 2026-01-31 | $162,701,507.90 | $25,294,131.67 | $0.10 |
| 2026-02-01 | $149,190,011.41 | $29,756,544.94 | $0.09 |
| 2026-02-02 | $148,247,961.82 | $22,989,657.40 | $0.09 |
| 2026-02-03 | $154,680,757.80 | $23,777,827.17 | $0.10 |
| 2026-02-04 | $148,933,726.63 | $26,905,100.16 | $0.09 |
| 2026-02-05 | $148,577,444.73 | $19,304,597.03 | $0.09 |
| 2026-02-06 | $125,192,273.20 | $33,271,833.73 | $0.08 |
| 2026-02-07 | $138,690,313.45 | $32,124,126.13 | $0.09 |
| 2026-02-08 | $138,729,261.88 | $19,606,794.10 | $0.09 |
| 2026-02-09 | $134,615,856.99 | $13,888,584.53 | $0.08 |
| 2026-02-10 | $134,301,021.45 | $15,672,265.42 | $0.08 |
| 2026-02-11 | $131,277,179.09 | $13,018,956.28 | $0.08 |
| 2026-02-12 | $133,180,830.20 | $16,191,180.07 | $0.08 |
| 2026-02-13 | $137,540,805.78 | $18,605,082.23 | $0.08 |
| 2026-02-14 | $141,635,419.99 | $15,997,043.54 | $0.09 |
| 2026-02-15 | $145,631,849.54 | $14,047,746.38 | $0.09 |
| 2026-02-16 | $138,296,051.01 | $14,542,424.31 | $0.09 |
| 2026-02-17 | $139,849,365.71 | $13,040,755.56 | $0.09 |
| 2026-02-18 | $137,983,585.61 | $14,179,586.46 | $0.08 |
| 2026-02-19 | $133,182,860.64 | $15,080,320.51 | $0.08 |
| 2026-02-20 | $131,796,002.58 | $13,878,679.18 | $0.08 |
| 2026-02-21 | $133,081,133.37 | $18,235,996.29 | $0.08 |
| 2026-02-22 | $134,559,745.61 | $13,902,836.82 | $0.08 |
| 2026-02-23 | $129,695,914.00 | $10,497,098.53 | $0.08 |
| 2026-02-24 | $127,376,939.89 | $15,026,806.39 | $0.08 |
| 2026-02-25 | $126,682,931.50 | $14,330,988.15 | $0.08 |
| 2026-02-26 | $133,852,194.87 | $16,333,867.65 | $0.08 |
| 2026-02-27 | $131,279,106.93 | $14,423,016.10 | $0.08 |
| 2026-02-28 | $130,269,323.61 | $16,251,242.22 | $0.08 |
| 2026-03-01 | $131,668,582.84 | $15,252,672.19 | $0.08 |
| 2026-03-02 | $127,103,272.63 | $12,019,266.02 | $0.08 |
| 2026-03-03 | $128,148,918.52 | $17,619,034.88 | $0.08 |
| 2026-03-04 | $125,174,907.74 | $22,552,043.71 | $0.08 |
| 2026-03-05 | $128,834,964.69 | $26,442,496.50 | $0.08 |
| 2026-03-06 | $128,078,102.11 | $24,146,834.87 | $0.08 |
| 2026-03-07 | $128,693,379.81 | $23,309,593.42 | $0.08 |
| 2026-03-08 | $124,335,959.44 | $15,849,919.60 | $0.08 |
| 2026-03-09 | $124,036,789.22 | $14,721,020.72 | $0.08 |
| 2026-03-10 | $124,270,117.37 | $18,259,586.77 | $0.08 |
| 2026-03-11 | $123,140,808.00 | $15,324,743.22 | $0.08 |
| 2026-03-12 | $124,739,191.38 | $13,220,116.25 | $0.08 |
| 2026-03-13 | $125,829,363.68 | $12,054,631.39 | $0.08 |
| 2026-03-14 | $128,327,910.27 | $17,752,228.30 | $0.08 |
| 2026-03-15 | $128,446,555.67 | $10,211,680.28 | $0.08 |
| 2026-03-16 | $136,114,442.02 | $23,143,008.65 | $0.08 |
| 2026-03-17 | $138,786,417.82 | $14,350,495.20 | $0.09 |
| 2026-03-18 | $136,773,962.00 | $11,203,223.30 | $0.08 |
| 2026-03-19 | $130,398,675.01 | $14,867,592.81 | $0.08 |
| 2026-03-20 | $132,421,332.82 | $13,781,856.11 | $0.08 |
| 2026-03-21 | $132,040,431.49 | $11,772,551.95 | $0.08 |
| 2026-03-22 | $127,742,006.53 | $10,669,065.56 | $0.08 |
| 2026-03-23 | $124,225,612.85 | $12,616,300.30 | $0.08 |
| 2026-03-24 | $128,472,404.25 | $11,792,053.48 | $0.08 |
| 2026-03-25 | $131,340,403.56 | $17,210,086.43 | $0.08 |
| 2026-03-26 | $131,452,998.51 | $12,252,548.54 | $0.08 |
| 2026-03-27 | $124,563,053.96 | $12,355,925.06 | $0.08 |
| 2026-03-28 | $120,430,473.60 | $11,580,078.95 | $0.07 |
| 2026-03-29 | $120,931,250.31 | $11,335,147.34 | $0.07 |
| 2026-03-30 | $118,025,153.94 | $12,036,727.07 | $0.07 |
| 2026-03-31 | $121,686,602.51 | $13,049,988.21 | $0.07 |
| 2026-04-01 | $123,130,214.36 | $12,914,585.03 | $0.08 |
| 2026-04-02 | $129,092,763.81 | $15,789,423.85 | $0.08 |
| 2026-04-03 | $125,127,329.46 | $11,781,928.09 | $0.08 |
| 2026-04-04 | $129,970,173.63 | $20,200,045.23 | $0.08 |
| 2026-04-05 | $129,090,177.87 | $10,612,214.58 | $0.08 |
| 2026-04-06 | $128,155,031.60 | $10,365,152.31 | $0.08 |
| 2026-04-07 | $128,990,522.17 | $12,404,216.37 | $0.08 |
| 2026-04-08 | $132,474,238.71 | $13,984,675.33 | $0.08 |
| 2026-04-09 | $129,283,989.12 | $10,465,852.23 | $0.08 |
| 2026-04-10 | $129,590,228.99 | $12,379,193.08 | $0.08 |
| 2026-04-11 | $132,064,307.65 | $34,696,179.84 | $0.08 |
| 2026-04-12 | $131,378,550.93 | $14,532,545.20 | $0.08 |
| 2026-04-13 | $125,913,613.08 | $12,867,079.34 | $0.08 |
| 2026-04-14 | $130,535,559.95 | $14,076,892.73 | $0.08 |
| 2026-04-15 | $128,295,712.31 | $12,787,149.24 | $0.08 |
| 2026-04-16 | $132,427,051.21 | $13,586,050.51 | $0.08 |
| 2026-04-17 | $138,204,596.61 | $17,751,100.06 | $0.08 |
| 2026-04-18 | $138,374,962.32 | $14,606,678.80 | $0.08 |
| 2026-04-19 | $133,329,416.63 | $12,613,001.33 | $0.08 |
| 2026-04-20 | $128,978,483.76 | $12,081,676.57 | $0.08 |
| 2026-04-21 | $133,059,725.06 | $11,261,051.07 | $0.08 |
| 2026-04-22 | $135,515,114.03 | $9,419,169.87 | $0.08 |
| 2026-04-23 | $142,981,940.29 | $19,032,969.49 | $0.09 |
| 2026-04-24 | $142,509,120.08 | $17,525,584.96 | $0.09 |
| 2026-04-25 | $149,347,095.83 | $24,535,499.88 | $0.09 |
| 2026-04-25 | $144,143,047.61 | $21,541,242.55 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
