Step App FITFI #2710
$0.00027096 5.42% (1d)
Market Overview
Step App current market price is $0.00027096 with a 24 hour trading volume of $1,634.15K. The total available supply of Step App is 4.60B FITFI with a maximum supply of 4.60B FITFI. It has secured Rank 2710 in the cryptocurrency market with a marketcap of $1,229.82K. The FITFI price is 2.49% up in the last one hour.
The high price of the Step App is $0.00029259 and low price is $0.00025370 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Step App Rank
2710
Step App Price
$0.00027096
Market Cap
$1,229.82K 6.09%
Fully Diluted Valuation
$1,237.89K
Trading Volume(24h)
$1,634.15K
Circulating Supply
4.57B FITFI
Total Supply
4.60B FITFI
Max Supply
4.60B FITFI
High(24h)
$0.00029259
Low(24h)
$0.00025370
All-time High
$0.732 99.96%
05 May 2022
All-time Low
$0.00025370 5.33%
15 Jun 2026
Cryptocurrency Step App Calculator
Want to convert more cryptocurrencies?
Step App Historical Data Chart
1h
2.49%
24h
5.42%
7d
6.67%
14d
30.54%
30d
49.41%
60d
54.91%
200d
50.72%
1y
84.42%
Step App Historical Data
Historical data of Step App past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $6,393,624.79 | $5,721,555.75 | $0.00 |
| 2025-06-15 | $6,845,535.54 | $1,874,325.00 | $0.00 |
| 2025-06-16 | $6,346,663.22 | $2,384,294.22 | $0.00 |
| 2025-06-17 | $6,427,110.35 | $2,765,886.90 | $0.00 |
| 2025-06-18 | $5,903,020.17 | $3,037,901.31 | $0.00 |
| 2025-06-19 | $6,111,861.98 | $2,598,825.21 | $0.00 |
| 2025-06-20 | $5,832,199.87 | $2,307,782.69 | $0.00 |
| 2025-06-21 | $5,722,254.08 | $2,906,133.74 | $0.00 |
| 2025-06-22 | $5,693,586.54 | $1,838,285.00 | $0.00 |
| 2025-06-23 | $5,438,909.82 | $3,131,170.62 | $0.00 |
| 2025-06-24 | $5,686,975.01 | $2,886,836.91 | $0.00 |
| 2025-06-25 | $5,748,276.38 | $2,269,488.51 | $0.00 |
| 2025-06-26 | $5,680,792.53 | $2,175,792.18 | $0.00 |
| 2025-06-27 | $5,657,424.34 | $1,725,096.08 | $0.00 |
| 2025-06-28 | $5,794,187.44 | $1,823,650.09 | $0.00 |
| 2025-06-29 | $5,717,378.32 | $1,102,324.09 | $0.00 |
| 2025-06-30 | $5,835,653.46 | $1,416,766.03 | $0.00 |
| 2025-07-01 | $5,770,154.11 | $1,872,720.46 | $0.00 |
| 2025-07-02 | $5,711,861.49 | $1,724,775.76 | $0.00 |
| 2025-07-03 | $5,843,716.89 | $2,387,870.53 | $0.00 |
| 2025-07-04 | $5,886,963.34 | $2,060,341.39 | $0.00 |
| 2025-07-05 | $5,791,969.45 | $1,987,786.00 | $0.00 |
| 2025-07-06 | $5,750,162.39 | $1,214,534.82 | $0.00 |
| 2025-07-07 | $5,786,777.21 | $1,653,867.14 | $0.00 |
| 2025-07-08 | $5,727,177.14 | $2,139,165.85 | $0.00 |
| 2025-07-09 | $5,737,531.52 | $1,655,873.73 | $0.00 |
| 2025-07-10 | $5,878,451.89 | $2,142,818.70 | $0.00 |
| 2025-07-11 | $6,397,883.57 | $3,859,792.22 | $0.00 |
| 2025-07-12 | $6,448,279.64 | $4,498,013.54 | $0.00 |
| 2025-07-13 | $6,395,727.26 | $2,456,102.42 | $0.00 |
| 2025-07-14 | $6,321,602.17 | $1,944,923.06 | $0.00 |
| 2025-07-15 | $6,436,223.94 | $3,248,594.88 | $0.00 |
| 2025-07-16 | $6,406,139.05 | $3,322,536.71 | $0.00 |
| 2025-07-17 | $6,378,369.93 | $2,497,008.17 | $0.00 |
| 2025-07-18 | $6,262,313.61 | $2,208,095.13 | $0.00 |
| 2025-07-19 | $6,495,287.11 | $3,686,523.25 | $0.00 |
| 2025-07-20 | $6,771,745.34 | $1,592,868.85 | $0.00 |
| 2025-07-21 | $6,765,817.66 | $2,221,756.47 | $0.00 |
| 2025-07-22 | $6,909,520.05 | $2,377,558.95 | $0.00 |
| 2025-07-23 | $6,876,713.31 | $2,606,770.21 | $0.00 |
| 2025-07-24 | $6,802,939.07 | $1,864,925.88 | $0.00 |
| 2025-07-25 | $6,317,125.09 | $3,626,637.43 | $0.00 |
| 2025-07-26 | $6,388,286.54 | $3,333,679.93 | $0.00 |
| 2025-07-27 | $6,383,469.08 | $1,301,023.51 | $0.00 |
| 2025-07-28 | $6,456,735.74 | $1,397,647.28 | $0.00 |
| 2025-07-29 | $6,267,312.26 | $1,808,544.71 | $0.00 |
| 2025-07-30 | $6,142,970.01 | $1,792,844.38 | $0.00 |
| 2025-07-31 | $6,013,164.33 | $1,873,794.12 | $0.00 |
| 2025-08-01 | $5,929,824.19 | $2,058,218.01 | $0.00 |
| 2025-08-02 | $5,878,539.21 | $2,354,384.05 | $0.00 |
| 2025-08-03 | $5,857,145.03 | $1,425,765.42 | $0.00 |
| 2025-08-04 | $5,792,859.83 | $1,205,259.42 | $0.00 |
| 2025-08-05 | $6,112,249.66 | $1,540,804.91 | $0.00 |
| 2025-08-06 | $5,971,662.34 | $1,247,669.21 | $0.00 |
| 2025-08-07 | $6,252,305.25 | $1,050,872.09 | $0.00 |
| 2025-08-08 | $6,197,662.11 | $1,308,290.46 | $0.00 |
| 2025-08-09 | $6,226,352.52 | $1,139,378.30 | $0.00 |
| 2025-08-10 | $6,408,744.87 | $1,135,827.26 | $0.00 |
| 2025-08-11 | $6,366,463.33 | $1,368,499.37 | $0.00 |
| 2025-08-12 | $6,269,439.82 | $2,092,541.43 | $0.00 |
| 2025-08-13 | $6,265,107.93 | $2,240,066.58 | $0.00 |
| 2025-08-14 | $6,388,199.85 | $3,166,124.84 | $0.00 |
| 2025-08-15 | $6,031,473.78 | $3,326,298.62 | $0.00 |
| 2025-08-16 | $8,250,093.31 | $48,941,997.24 | $0.00 |
| 2025-08-17 | $6,812,560.68 | $11,611,535.95 | $0.00 |
| 2025-08-18 | $6,595,425.89 | $5,373,963.40 | $0.00 |
| 2025-08-19 | $6,253,118.22 | $4,432,562.17 | $0.00 |
| 2025-08-20 | $5,807,537.20 | $3,536,725.12 | $0.00 |
| 2025-08-21 | $5,992,178.80 | $3,025,324.72 | $0.00 |
| 2025-08-22 | $5,829,327.39 | $2,245,278.65 | $0.00 |
| 2025-08-23 | $6,036,500.92 | $3,292,104.00 | $0.00 |
| 2025-08-24 | $6,324,379.95 | $3,773,811.29 | $0.00 |
| 2025-08-25 | $5,953,662.31 | $3,512,465.86 | $0.00 |
| 2025-08-26 | $5,822,733.90 | $3,178,210.94 | $0.00 |
| 2025-08-27 | $5,982,253.44 | $6,230,799.52 | $0.00 |
| 2025-08-28 | $5,906,685.11 | $2,260,134.71 | $0.00 |
| 2025-08-29 | $6,026,226.20 | $4,072,155.88 | $0.00 |
| 2025-08-30 | $5,785,140.80 | $2,822,357.22 | $0.00 |
| 2025-08-31 | $5,782,382.85 | $1,743,786.08 | $0.00 |
| 2025-09-01 | $5,751,240.25 | $1,627,981.35 | $0.00 |
| 2025-09-02 | $5,581,758.19 | $2,156,771.70 | $0.00 |
| 2025-09-03 | $5,628,498.82 | $2,425,716.30 | $0.00 |
| 2025-09-04 | $5,684,958.32 | $1,864,155.03 | $0.00 |
| 2025-09-05 | $5,587,540.40 | $1,839,734.80 | $0.00 |
| 2025-09-06 | $5,660,816.98 | $3,147,853.06 | $0.00 |
| 2025-09-07 | $5,643,859.53 | $1,026,409.27 | $0.00 |
| 2025-09-08 | $5,692,513.12 | $1,214,296.09 | $0.00 |
| 2025-09-09 | $5,702,088.64 | $1,963,899.97 | $0.00 |
| 2025-09-10 | $5,742,452.58 | $2,304,482.49 | $0.00 |
| 2025-09-11 | $5,746,555.98 | $2,411,332.99 | $0.00 |
| 2025-09-12 | $5,785,097.98 | $2,806,752.56 | $0.00 |
| 2025-09-13 | $5,854,536.39 | $2,844,834.66 | $0.00 |
| 2025-09-14 | $6,041,528.06 | $1,905,916.78 | $0.00 |
| 2025-09-15 | $6,013,238.09 | $1,727,787.76 | $0.00 |
| 2025-09-16 | $5,758,459.04 | $2,475,493.73 | $0.00 |
| 2025-09-17 | $5,820,552.17 | $2,178,366.34 | $0.00 |
| 2025-09-18 | $5,792,397.37 | $2,627,303.73 | $0.00 |
| 2025-09-19 | $5,807,614.51 | $2,212,788.18 | $0.00 |
| 2025-09-20 | $5,750,137.38 | $1,598,589.33 | $0.00 |
| 2025-09-21 | $5,798,065.65 | $1,092,405.12 | $0.00 |
| 2025-09-22 | $5,702,748.72 | $1,167,864.87 | $0.00 |
| 2025-09-23 | $4,998,241.94 | $2,578,671.79 | $0.00 |
| 2025-09-24 | $4,990,658.95 | $2,022,286.68 | $0.00 |
| 2025-09-25 | $4,923,126.90 | $1,691,520.19 | $0.00 |
| 2025-09-26 | $4,757,198.92 | $2,676,928.47 | $0.00 |
| 2025-09-27 | $5,943,938.69 | $10,352,020.57 | $0.00 |
| 2025-09-28 | $5,095,786.70 | $14,317,760.20 | $0.00 |
| 2025-09-29 | $4,917,580.61 | $1,994,103.83 | $0.00 |
| 2025-09-30 | $4,905,151.88 | $3,617,601.17 | $0.00 |
| 2025-10-01 | $4,760,429.19 | $2,075,890.87 | $0.00 |
| 2025-10-02 | $4,884,065.43 | $2,567,030.11 | $0.00 |
| 2025-10-03 | $4,821,543.87 | $2,730,913.64 | $0.00 |
| 2025-10-04 | $4,897,563.10 | $2,675,766.72 | $0.00 |
| 2025-10-05 | $4,836,246.81 | $1,310,205.80 | $0.00 |
| 2025-10-06 | $4,936,651.44 | $2,230,196.38 | $0.00 |
| 2025-10-07 | $4,905,511.20 | $3,765,967.38 | $0.00 |
| 2025-10-08 | $4,725,186.88 | $2,673,457.60 | $0.00 |
| 2025-10-09 | $4,682,201.35 | $2,357,614.37 | $0.00 |
| 2025-10-10 | $4,655,284.87 | $2,317,392.24 | $0.00 |
| 2025-10-11 | $3,715,030.36 | $4,580,819.51 | $0.00 |
| 2025-10-12 | $3,588,314.29 | $3,784,880.04 | $0.00 |
| 2025-10-13 | $3,882,541.32 | $2,599,538.12 | $0.00 |
| 2025-10-14 | $3,910,626.11 | $2,461,748.40 | $0.00 |
| 2025-10-15 | $3,874,307.05 | $3,046,655.61 | $0.00 |
| 2025-10-16 | $3,767,558.56 | $2,422,160.02 | $0.00 |
| 2025-10-17 | $3,854,303.99 | $3,057,915.65 | $0.00 |
| 2025-10-18 | $3,741,820.47 | $3,313,702.90 | $0.00 |
| 2025-10-19 | $3,660,670.50 | $1,528,396.39 | $0.00 |
| 2025-10-20 | $3,620,679.29 | $1,769,979.12 | $0.00 |
| 2025-10-21 | $3,699,604.71 | $2,123,537.43 | $0.00 |
| 2025-10-22 | $3,596,880.85 | $3,107,407.17 | $0.00 |
| 2025-10-23 | $3,467,145.95 | $2,478,717.62 | $0.00 |
| 2025-10-24 | $3,569,390.51 | $1,717,075.15 | $0.00 |
| 2025-10-25 | $3,599,303.07 | $1,441,078.29 | $0.00 |
| 2025-10-26 | $3,586,988.04 | $825,672.16 | $0.00 |
| 2025-10-27 | $3,695,762.46 | $1,227,002.32 | $0.00 |
| 2025-10-28 | $3,657,993.22 | $1,891,135.79 | $0.00 |
| 2025-10-29 | $3,646,448.42 | $1,498,735.67 | $0.00 |
| 2025-10-30 | $3,512,578.62 | $352,718.03 | $0.00 |
| 2025-10-31 | $3,255,279.82 | $2,160,357.63 | $0.00 |
| 2025-11-01 | $3,332,194.13 | $1,754,511.70 | $0.00 |
| 2025-11-02 | $3,387,582.43 | $835,168.29 | $0.00 |
| 2025-11-03 | $3,351,360.43 | $1,000,930.98 | $0.00 |
| 2025-11-04 | $2,978,358.13 | $2,410,939.71 | $0.00 |
| 2025-11-05 | $2,828,810.65 | $2,951,994.88 | $0.00 |
| 2025-11-06 | $2,935,238.41 | $2,521,840.25 | $0.00 |
| 2025-11-07 | $2,820,627.74 | $1,799,371.96 | $0.00 |
| 2025-11-08 | $2,956,405.73 | $447,414.73 | $0.00 |
| 2025-11-09 | $3,004,133.23 | $491,740.09 | $0.00 |
| 2025-11-10 | $3,235,835.83 | $600,857.51 | $0.00 |
| 2025-11-11 | $3,332,561.58 | $922,972.32 | $0.00 |
| 2025-11-12 | $3,103,997.78 | $1,823,215.10 | $0.00 |
| 2025-11-13 | $3,074,656.37 | $589,420.32 | $0.00 |
| 2025-11-14 | $2,926,583.00 | $2,652,361.70 | $0.00 |
| 2025-11-15 | $2,782,223.47 | $3,109,774.94 | $0.00 |
| 2025-11-16 | $2,761,373.49 | $1,431,461.51 | $0.00 |
| 2025-11-17 | $2,570,280.01 | $1,802,336.94 | $0.00 |
| 2025-11-18 | $2,496,730.81 | $2,760,620.43 | $0.00 |
| 2025-11-19 | $2,599,628.88 | $3,001,104.36 | $0.00 |
| 2025-11-20 | $2,978,266.73 | $3,806,501.31 | $0.00 |
| 2025-11-21 | $2,605,514.91 | $9,328,346.63 | $0.00 |
| 2025-11-22 | $2,348,503.28 | $5,099,626.55 | $0.00 |
| 2025-11-23 | $2,238,895.99 | $1,690,100.14 | $0.00 |
| 2025-11-24 | $2,238,659.90 | $1,853,596.38 | $0.00 |
| 2025-11-25 | $2,386,890.73 | $4,285,927.12 | $0.00 |
| 2025-11-26 | $2,311,980.85 | $4,116,739.51 | $0.00 |
| 2025-11-27 | $2,372,018.26 | $3,707,735.10 | $0.00 |
| 2025-11-28 | $2,341,697.90 | $3,305,315.00 | $0.00 |
| 2025-11-29 | $2,343,148.22 | $3,023,745.61 | $0.00 |
| 2025-11-30 | $2,475,262.79 | $2,571,830.03 | $0.00 |
| 2025-12-01 | $2,421,435.53 | $2,242,460.28 | $0.00 |
| 2025-12-02 | $2,196,941.56 | $4,467,839.17 | $0.00 |
| 2025-12-03 | $2,291,016.39 | $3,835,198.47 | $0.00 |
| 2025-12-04 | $2,279,602.69 | $3,865,291.73 | $0.00 |
| 2025-12-05 | $2,268,041.44 | $2,523,302.62 | $0.00 |
| 2025-12-06 | $2,235,556.82 | $2,345,618.46 | $0.00 |
| 2025-12-07 | $2,258,483.91 | $1,271,973.45 | $0.00 |
| 2025-12-08 | $2,256,297.15 | $1,589,231.51 | $0.00 |
| 2025-12-09 | $2,261,461.00 | $2,193,393.83 | $0.00 |
| 2025-12-10 | $2,359,192.65 | $2,359,275.91 | $0.00 |
| 2025-12-11 | $2,277,852.12 | $2,212,458.95 | $0.00 |
| 2025-12-12 | $2,277,193.17 | $2,455,757.75 | $0.00 |
| 2025-12-13 | $2,273,776.92 | $2,176,382.41 | $0.00 |
| 2025-12-14 | $2,294,956.15 | $1,227,632.33 | $0.00 |
| 2025-12-15 | $2,256,417.27 | $1,495,770.72 | $0.00 |
| 2025-12-16 | $2,058,362.84 | $1,798,106.63 | $0.00 |
| 2025-12-17 | $1,986,044.18 | $2,215,187.87 | $0.00 |
| 2025-12-18 | $1,869,304.67 | $2,094,999.42 | $0.00 |
| 2025-12-19 | $1,809,384.13 | $2,835,282.29 | $0.00 |
| 2025-12-20 | $1,858,506.65 | $2,678,823.80 | $0.00 |
| 2025-12-21 | $2,013,269.92 | $1,490,715.19 | $0.00 |
| 2025-12-22 | $2,031,621.13 | $2,225,817.20 | $0.00 |
| 2025-12-23 | $3,575,827.24 | $18,510,456.98 | $0.00 |
| 2025-12-24 | $2,630,883.54 | $7,554,504.68 | $0.00 |
| 2025-12-25 | $2,497,936.19 | $1,712,724.99 | $0.00 |
| 2025-12-26 | $2,375,970.68 | $1,542,623.58 | $0.00 |
| 2025-12-27 | $2,474,886.92 | $2,910,505.30 | $0.00 |
| 2025-12-28 | $2,442,668.38 | $3,025,803.00 | $0.00 |
| 2025-12-29 | $2,388,292.83 | $1,305,415.12 | $0.00 |
| 2025-12-30 | $2,251,949.84 | $2,391,247.36 | $0.00 |
| 2025-12-31 | $2,495,611.84 | $2,550,608.37 | $0.00 |
| 2026-01-01 | $2,206,720.99 | $3,086,594.29 | $0.00 |
| 2026-01-02 | $2,212,697.53 | $1,307,518.93 | $0.00 |
| 2026-01-03 | $2,296,318.03 | $2,436,214.26 | $0.00 |
| 2026-01-04 | $3,483,670.82 | $10,514,053.93 | $0.00 |
| 2026-01-05 | $2,691,738.97 | $5,223,420.01 | $0.00 |
| 2026-01-06 | $2,743,840.41 | $4,987,929.38 | $0.00 |
| 2026-01-07 | $3,124,507.56 | $4,617,830.28 | $0.00 |
| 2026-01-08 | $2,664,090.18 | $3,121,162.86 | $0.00 |
| 2026-01-09 | $2,833,804.39 | $3,095,274.90 | $0.00 |
| 2026-01-10 | $3,330,681.12 | $10,935,014.46 | $0.00 |
| 2026-01-11 | $3,062,432.89 | $2,811,401.97 | $0.00 |
| 2026-01-12 | $2,928,543.23 | $1,604,180.61 | $0.00 |
| 2026-01-13 | $2,893,651.15 | $2,218,960.89 | $0.00 |
| 2026-01-14 | $2,911,792.40 | $2,618,466.03 | $0.00 |
| 2026-01-15 | $2,831,278.33 | $3,218,861.41 | $0.00 |
| 2026-01-16 | $3,462,882.04 | $11,957,349.60 | $0.00 |
| 2026-01-17 | $2,927,973.26 | $3,247,575.11 | $0.00 |
| 2026-01-18 | $3,894,238.76 | $5,821,426.55 | $0.00 |
| 2026-01-19 | $3,120,604.43 | $4,945,632.03 | $0.00 |
| 2026-01-20 | $3,317,052.50 | $4,259,338.24 | $0.00 |
| 2026-01-21 | $3,388,236.98 | $5,296,276.16 | $0.00 |
| 2026-01-22 | $3,541,918.66 | $3,565,713.40 | $0.00 |
| 2026-01-23 | $3,446,589.85 | $2,559,210.73 | $0.00 |
| 2026-01-24 | $3,518,773.13 | $3,071,924.59 | $0.00 |
| 2026-01-25 | $3,455,355.60 | $898,296.69 | $0.00 |
| 2026-01-26 | $3,013,976.22 | $1,710,264.12 | $0.00 |
| 2026-01-27 | $3,471,533.56 | $6,588,048.85 | $0.00 |
| 2026-01-28 | $3,486,733.75 | $4,342,474.05 | $0.00 |
| 2026-01-29 | $3,239,652.97 | $1,938,950.35 | $0.00 |
| 2026-01-30 | $3,110,002.73 | $1,940,841.60 | $0.00 |
| 2026-01-31 | $3,388,742.12 | $2,849,694.84 | $0.00 |
| 2026-02-01 | $3,446,682.44 | $3,189,453.43 | $0.00 |
| 2026-02-02 | $3,246,771.25 | $3,300,546.83 | $0.00 |
| 2026-02-03 | $3,171,710.00 | $668,899.83 | $0.00 |
| 2026-02-04 | $3,083,861.88 | $1,803,598.43 | $0.00 |
| 2026-02-05 | $3,081,852.01 | $2,944,552.83 | $0.00 |
| 2026-02-06 | $2,632,802.84 | $2,849,078.55 | $0.00 |
| 2026-02-07 | $2,777,642.25 | $1,972,196.91 | $0.00 |
| 2026-02-08 | $2,788,648.92 | $2,054,504.01 | $0.00 |
| 2026-02-09 | $2,780,643.02 | $1,089,491.25 | $0.00 |
| 2026-02-10 | $2,819,333.83 | $1,332,777.15 | $0.00 |
| 2026-02-11 | $2,736,362.41 | $1,032,323.26 | $0.00 |
| 2026-02-12 | $2,786,468.40 | $1,406,155.37 | $0.00 |
| 2026-02-13 | $2,722,546.09 | $1,626,032.77 | $0.00 |
| 2026-02-14 | $2,829,840.70 | $1,095,031.97 | $0.00 |
| 2026-02-15 | $3,014,892.65 | $3,402,910.82 | $0.00 |
| 2026-02-16 | $3,025,295.52 | $1,354,455.48 | $0.00 |
| 2026-02-17 | $2,989,505.31 | $1,096,221.23 | $0.00 |
| 2026-02-18 | $3,014,970.92 | $1,201,107.92 | $0.00 |
| 2026-02-19 | $2,934,640.75 | $1,020,722.32 | $0.00 |
| 2026-02-20 | $2,808,467.81 | $1,012,812.31 | $0.00 |
| 2026-02-21 | $2,887,353.53 | $1,449,145.21 | $0.00 |
| 2026-02-22 | $2,831,472.60 | $822,046.60 | $0.00 |
| 2026-02-23 | $2,764,894.98 | $1,013,588.87 | $0.00 |
| 2026-02-24 | $2,592,929.48 | $1,840,921.19 | $0.00 |
| 2026-02-25 | $2,632,647.02 | $1,098,740.72 | $0.00 |
| 2026-02-26 | $2,637,058.14 | $1,269,533.93 | $0.00 |
| 2026-02-27 | $2,627,356.10 | $1,241,491.34 | $0.00 |
| 2026-02-28 | $2,468,834.07 | $2,486,330.26 | $0.00 |
| 2026-03-01 | $2,325,929.74 | $1,057,739.40 | $0.00 |
| 2026-03-02 | $2,333,188.08 | $1,284,349.43 | $0.00 |
| 2026-03-03 | $2,297,620.49 | $1,337,001.59 | $0.00 |
| 2026-03-04 | $2,238,301.94 | $1,006,734.98 | $0.00 |
| 2026-03-05 | $2,298,221.57 | $1,472,700.47 | $0.00 |
| 2026-03-06 | $2,268,891.82 | $1,091,533.35 | $0.00 |
| 2026-03-07 | $2,241,078.44 | $909,914.86 | $0.00 |
| 2026-03-08 | $2,165,225.59 | $774,098.55 | $0.00 |
| 2026-03-09 | $2,172,566.78 | $997,437.64 | $0.00 |
| 2026-03-10 | $2,242,641.30 | $480,690.04 | $0.00 |
| 2026-03-11 | $2,263,317.36 | $1,179,657.17 | $0.00 |
| 2026-03-12 | $2,269,445.22 | $714,528.03 | $0.00 |
| 2026-03-13 | $2,218,012.78 | $842,479.48 | $0.00 |
| 2026-03-14 | $2,249,763.00 | $1,007,624.28 | $0.00 |
| 2026-03-15 | $2,240,391.03 | $546,303.24 | $0.00 |
| 2026-03-16 | $2,270,275.51 | $576,549.34 | $0.00 |
| 2026-03-17 | $2,301,485.95 | $1,103,561.26 | $0.00 |
| 2026-03-18 | $2,342,141.29 | $495,862.17 | $0.00 |
| 2026-03-19 | $2,289,047.15 | $1,552,100.37 | $0.00 |
| 2026-03-20 | $2,230,344.93 | $184,727.68 | $0.00 |
| 2026-03-21 | $2,248,485.42 | $199,692.06 | $0.00 |
| 2026-03-22 | $2,179,438.38 | $217,327.27 | $0.00 |
| 2026-03-23 | $2,258,693.37 | $521,795.02 | $0.00 |
| 2026-03-24 | $2,184,975.41 | $1,253,357.14 | $0.00 |
| 2026-03-25 | $2,089,460.25 | $1,758,695.33 | $0.00 |
| 2026-03-26 | $2,118,700.72 | $635,482.52 | $0.00 |
| 2026-03-27 | $2,256,302.88 | $2,249,184.57 | $0.00 |
| 2026-03-28 | $2,266,780.13 | $3,415,791.50 | $0.00 |
| 2026-03-29 | $2,805,350.56 | $7,380,990.78 | $0.00 |
| 2026-03-30 | $2,269,380.20 | $4,539,266.83 | $0.00 |
| 2026-03-31 | $2,343,997.34 | $3,249,858.41 | $0.00 |
| 2026-04-01 | $2,304,767.25 | $1,768,803.36 | $0.00 |
| 2026-04-02 | $2,267,145.62 | $1,158,420.32 | $0.00 |
| 2026-04-03 | $3,168,373.28 | $6,118,064.69 | $0.00 |
| 2026-04-04 | $2,472,787.39 | $4,776,989.12 | $0.00 |
| 2026-04-05 | $3,341,428.16 | $5,537,134.18 | $0.00 |
| 2026-04-06 | $2,635,352.69 | $3,615,364.73 | $0.00 |
| 2026-04-07 | $2,566,762.49 | $548,007.88 | $0.00 |
| 2026-04-08 | $2,522,005.84 | $2,385,612.38 | $0.00 |
| 2026-04-09 | $2,427,194.13 | $1,250,283.15 | $0.00 |
| 2026-04-10 | $2,592,677.49 | $1,372,033.77 | $0.00 |
| 2026-04-11 | $2,706,430.23 | $3,777,140.83 | $0.00 |
| 2026-04-12 | $2,672,962.85 | $1,518,863.43 | $0.00 |
| 2026-04-13 | $2,682,668.85 | $3,542,384.07 | $0.00 |
| 2026-04-14 | $2,714,678.58 | $2,155,423.31 | $0.00 |
| 2026-04-15 | $2,743,428.12 | $2,007,674.99 | $0.00 |
| 2026-04-16 | $2,738,600.79 | $1,042,134.32 | $0.00 |
| 2026-04-17 | $2,824,280.96 | $4,668,819.51 | $0.00 |
| 2026-04-18 | $2,644,008.33 | $1,385,225.77 | $0.00 |
| 2026-04-19 | $2,625,004.78 | $954,211.75 | $0.00 |
| 2026-04-20 | $2,501,422.62 | $1,793,772.23 | $0.00 |
| 2026-04-21 | $2,595,177.70 | $2,443,459.29 | $0.00 |
| 2026-04-22 | $2,656,643.94 | $1,587,239.91 | $0.00 |
| 2026-04-23 | $2,611,803.92 | $1,436,895.99 | $0.00 |
| 2026-04-24 | $2,690,255.39 | $1,563,898.10 | $0.00 |
| 2026-04-25 | $2,735,510.90 | $587,540.68 | $0.00 |
| 2026-04-26 | $2,651,086.21 | $561,209.68 | $0.00 |
| 2026-04-27 | $2,558,481.03 | $938,389.08 | $0.00 |
| 2026-04-28 | $2,560,593.62 | $1,549,487.56 | $0.00 |
| 2026-04-29 | $2,534,451.88 | $878,665.01 | $0.00 |
| 2026-04-30 | $2,676,412.60 | $1,719,780.04 | $0.00 |
| 2026-05-01 | $2,760,221.57 | $2,962,395.12 | $0.00 |
| 2026-05-02 | $2,618,998.85 | $944,695.33 | $0.00 |
| 2026-05-03 | $2,550,313.16 | $677,898.78 | $0.00 |
| 2026-05-04 | $2,929,901.83 | $1,275,111.63 | $0.00 |
| 2026-05-05 | $2,541,942.80 | $155,080.55 | $0.00 |
| 2026-05-06 | $2,693,108.54 | $205,726.39 | $0.00 |
| 2026-05-07 | $2,804,068.11 | $1,472,420.14 | $0.00 |
| 2026-05-08 | $2,561,387.67 | $4,043,338.68 | $0.00 |
| 2026-05-09 | $2,513,452.57 | $1,547,994.22 | $0.00 |
| 2026-05-10 | $2,516,671.79 | $657,798.01 | $0.00 |
| 2026-05-11 | $2,511,937.46 | $1,360,690.94 | $0.00 |
| 2026-05-12 | $2,561,295.13 | $1,553,445.74 | $0.00 |
| 2026-05-13 | $2,571,756.77 | $1,133,628.11 | $0.00 |
| 2026-05-14 | $2,534,707.60 | $1,729,261.24 | $0.00 |
| 2026-05-15 | $2,474,913.55 | $308,132.54 | $0.00 |
| 2026-05-16 | $2,455,554.77 | $1,406,157.81 | $0.00 |
| 2026-05-17 | $2,484,913.43 | $881,975.05 | $0.00 |
| 2026-05-18 | $2,470,430.85 | $1,098,735.21 | $0.00 |
| 2026-05-19 | $2,445,264.22 | $2,084,279.58 | $0.00 |
| 2026-05-20 | $2,492,437.47 | $1,497,041.58 | $0.00 |
| 2026-05-21 | $2,369,643.37 | $1,212,722.75 | $0.00 |
| 2026-05-22 | $2,294,761.45 | $1,170,275.40 | $0.00 |
| 2026-05-23 | $2,160,537.85 | $1,294,539.59 | $0.00 |
| 2026-05-24 | $2,326,036.17 | $1,444,306.11 | $0.00 |
| 2026-05-25 | $2,277,295.01 | $319,352.70 | $0.00 |
| 2026-05-26 | $2,115,523.22 | $1,032,867.66 | $0.00 |
| 2026-05-27 | $1,896,082.07 | $1,611,554.85 | $0.00 |
| 2026-05-28 | $2,055,743.70 | $1,407,820.42 | $0.00 |
| 2026-05-29 | $1,849,358.29 | $1,415,292.33 | $0.00 |
| 2026-05-30 | $1,806,579.55 | $1,295,313.33 | $0.00 |
| 2026-05-31 | $1,799,913.09 | $856,543.47 | $0.00 |
| 2026-06-01 | $1,731,359.69 | $1,052,588.26 | $0.00 |
| 2026-06-02 | $1,758,860.42 | $2,343,986.57 | $0.00 |
| 2026-06-03 | $1,658,403.14 | $1,838,372.54 | $0.00 |
| 2026-06-04 | $1,577,010.73 | $1,915,891.60 | $0.00 |
| 2026-06-05 | $1,530,277.99 | $2,416,585.52 | $0.00 |
| 2026-06-06 | $1,326,244.85 | $2,551,035.22 | $0.00 |
| 2026-06-07 | $1,364,273.98 | $312,394.77 | $0.00 |
| 2026-06-08 | $1,275,526.23 | $293,991.35 | $0.00 |
| 2026-06-09 | $1,256,609.28 | $1,520,303.07 | $0.00 |
| 2026-06-10 | $1,468,230.59 | $3,355,353.97 | $0.00 |
| 2026-06-11 | $1,398,449.66 | $1,365,032.26 | $0.00 |
| 2026-06-12 | $1,322,615.25 | $1,447,029.17 | $0.00 |
| 2026-06-13 | $1,368,324.91 | $1,407,349.36 | $0.00 |
| 2026-06-13 | $1,332,785.25 | $1,391,328.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
