• Cryptos 17354
  • Exchanges 1480
  • Market Cap $2.17T 0.55%
  • 24h Vol $91.40B
  • Dominance BTC 57.0% ETH 8.9%

POL (ex-MATIC) Live Price Update & Market Capitalization

POL (ex-MATIC) POL #78

$0.0788 3.85% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Block Explorer GitHub

Market Overview

POL (ex-MATIC) current market price is $0.0788 with a 24 hour trading volume of $55.50M. The total available supply of POL (ex-MATIC) is 10.66B POL. It has secured Rank 78 in the cryptocurrency market with a marketcap of $839.31M. The POL price is 0.13% up in the last one hour.

The high price of the POL (ex-MATIC) is $0.0799 and low price is $0.0727 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy POL (ex-MATIC) (POL)
Sell POL (ex-MATIC) (POL)
POL (ex-MATIC) Rank

78

POL (ex-MATIC) Price

$0.0788

Market Cap

$839.31M 3.93%

Fully Diluted Valuation

$839.31M

Trading Volume(24h)

$55.50M

Circulating Supply

10.66B POL

Total Supply

10.66B POL

Max Supply

(Not Available)

High(24h)

$0.0799

Low(24h)

$0.0727

All-time High

$1.29 93.88%
14 Mar 2024

All-time Low

$0.0713 10.49%
06 Jun 2026

Cryptocurrency POL (ex-MATIC) Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

POL (ex-MATIC) Historical Data Chart

1h

0.13%

24h

3.85%

7d

13.17%

14d

13.84%

30d

20.23%

60d

14.67%

200d

46.72%

1y

63.33%

No historical data available for .

POL (ex-MATIC) Markets

Compare live prices of POL (ex-MATIC) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePOL/USDT $0.0788$4,914,204
OKXPOL/USDT $0.0789$1,186,087
MEXCPOL/USDT $0.0787$480,649
BinancePOL/USDC $0.0787$3,298,454
BybitPOL/USDT $0.0787$1,774,045
Bit2MePOL/USDC $0.0788$357,868
BitKanPOL/USDT $0.0787$267,360
BingXPOL/USDT $0.0787$207,403
Coinbase ExchangePOL/USD $0.0789$811,948
KrakenPOL/USD $0.0788$237,433
BitunixPOL/USDT $0.0787$118,834
DeepcoinPOL/USDT $0.0788$3,054,895
GatePOL/USDT $0.0788$206,168
WEEXPOL/USDT $0.0788$310,047
ZoomexPOL/USDT $0.0787$532,214
BinancePOL/FDUSD $0.0787$707,576
CoinWPOL/USDT $0.0789$1,420,339
Byte ExchangePOL/BTC $0.0788$1,591,295
Crypto.com ExchangePOL/USD $0.0788$34,116
WhiteBITPOL/BTC $0.0787$2,107,106
KuCoinPOL/USDT $0.0787$497,081
WhiteBITPOL/USDT $0.0788$1,277,785
ToobitPOL/USDT $0.0787$1,227,991
DigiFinexPOL/USDT $0.0787$711,994
BitazzaPOL/USDT $0.0787$171,119
BitvavoPOL/EUR $0.0789$152,236
P2BPOL/USDT $0.0787$1,322,049
KCEXPOL/USDT $0.0787$149,794
CoinWPOL/USDC $0.0788$1,181,953
KrakenPOL/EUR $0.0790$194,346
BloFinPOL/USDT $0.0787$347,716
BinancePOL/TRY $0.0789$96,283
BitgetPOL/USDT $0.0789$155,273
LBankPOL/USDT $0.0787$846,608
HTXPOL/USDT $0.0789$1,641,268
Bitstamp by RobinhoodPOL/USD $0.0787$109,088
HotcoinPOL/USDT $0.0787$579,734
OurbitPOL/USDT $0.0788$127,327
XT.COMPOL/USDT $0.0788$953,738
BitMartPOL/USDT $0.0787$1,079,101
BTCCPOL/USDT $0.0787$2,378,645
AzbitPOL/USDT $0.0789$427,749
Bit2MePOL/EUR $0.0790$184,708
HibtPOL/USDT $0.0788$1,067,524
WhiteBITPOL/USDC $0.0790$501,294
WebseaPOL/USDT $0.0788$1,798,673
LeveXPOL/USDT $0.0787$13,997
Biconomy.comPOL/USDT $0.0788$393,351
Bybit EUPOL/USDC $0.0783$5,553
Crypto.com ExchangePOL/USDT $0.0788$5,828
XBO.comPOL/USDT $0.0787$60,491
Niza.ioPOL/USD $0.0788$56,857
WhiteBITPOL/WBT $0.0786$497,503
MEXCPOL/USDC $0.0788$54,789
Nami ExchangePOL/USDT $0.0789$3,139
Byte ExchangePOL/ETH $0.0788$48,680
BinancePOL/IDR $0.0789$172,855
TapbitPOL/USDT $0.0787$452,091
BullishPOL/USDC $0.0785$57,027
BitsoPOL/USD $0.0788$20,137
OrangeXPOL/USDT $0.0786$1,924,168
PhemexPOL/USDT $0.0789$844,960
BtcTurk | KriptoPOL/TRY $0.0790$87,988
WhiteBITPOL/EUR $0.0788$326,024
PoloniexPOL/USDT $0.0788$1,654,864
BTSEPOL/USDT $0.0787$106,703
Biconomy.comPOL/USDC $0.0787$356,941
PionexPOL/USDT $0.0788$11,960
Byte ExchangePOL/USDT $0.0787$20,968
BYDFiPOL/USDT $0.0788$74,475
PointPayPOL/USDT $0.0788$265,910
BinancePOL/EUR $0.0789$79,124
Byte ExchangePOL/USDC $0.0787$14,171
Niza.ioPOL/EUR $0.0790$47,113
BitcointryPOL/USDT $0.0788$23,646
CoinExPOL/USDT $0.0787$277,364
CoinstorePOL/USDT $0.0786$10,657
WhiteBITPOL/TRY $0.0791$367,680
WhiteBITPOL/USD $0.0790$194,700
WEEXPOL/USDC $0.0788$7,864
TokoCryptoPOL/USDT $0.0787$1,913
BitbankPOL/JPY $0.0790$16,285
Binance USPOL/USDT $0.0788$17,904
BinancePOL/BRL $0.0792$28,439
BitruePOL/USDT $0.0789$149,576
IndodaxPOL/IDR $0.0792$29,244
CEX.IOPOL/USDT $0.0788$287
bitcastlePOL/USDT $0.0787$576,457
Nonkyc.ioPOL/USDT $0.0788$42,631
BinancePOL/BNB $0.0790$14,825
BitfinexPOL/USD $0.0788$4,865
BittimePOL/IDR $0.0791$30,897
GeminiPOL/USD $0.0786$3,047
HashKey ExchangePOL/USD $0.0787$10,617
Uniswap V3 (Ethereum)0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0787$7,986
BitkubPOL/THB $0.0786$3,952
CoinTRPOL/USDT $0.0785$28,067
BitloPOL/TRY $0.0790$4,448
BitoProPOL/TWD $0.0790$11,573
BtcTurk | KriptoPOL/USDT $0.0785$3,585

About POL (ex-MATIC)

Cryptocurrency Latest News & Updates

Cardano’s social activity is surging as ADA crashes. Why?

Here is a pattern that should not make intuitive sense. Cardano’s ADA token has collapsed to four-year lows below $0.20, down more than 90% from its 2021 peak, in one of the worst stretches the ecosystem has ever faced. Its…...

Read More
Why Bitcoin miners are quietly becoming AI data centers

While Bitcoin fell roughly 17% through the first months of 2026, a basket of Bitcoin mining stocks rose more than 50%, with the best performers up over 70%. That divergence is not an anomaly. It is the clearest signal of…...

Read More
What 13 straight days of Bitcoin ETF outflows really means

It is the longest losing streak the spot Bitcoin ETFs have ever recorded. Between May 15 and June 3, 2026, US-listed spot Bitcoin ETFs bled cash for 13 consecutive trading days, draining roughly $4.37 billion from the complex and flipping…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 57.0% ETH 8.9% USDT 8.6% BNB 3.6% USDC 3.5% XRP 3.2% SOL 1.7% TRX 1.4% FIGR_HELOC 0.9% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Trevah Tech Technologies Ltd
Data provided by CoinGecko

BTC
$61,633.00
1.59%
ETH
$1,593.65
1.91%
USDT
$1.000
0.01%
BNB
$580.46
1.32%
USDC
$1.000
0%
XRP
$1.12
2.82%
SOL
$63.66
1.3%
TRX
$0.324
1.21%
FIGR_HELOC
$1.03
0.46%
DOGE
$0.0834
2.82%
HYPE
$57.65
2.32%
USDS
$1.000
0%
LEO
$9.42
2.04%
RAIN
$0.0131
1.17%
XLM
$0.211
9.79%
CC
$0.166
10.59%
ZEC
$377.40
3.53%
ADA
$0.161
3.98%
XMR
$295.15
2.97%
LINK
$7.57
3.93%
WBT
$43.90
1.31%
USD1
$0.999
0.02%
TON
$1.70
13.3%
USDE
$0.999
0.01%
BCH
$221.05
4.53%