• Cryptos 17354
  • Exchanges 1480
  • Market Cap $2.17T 0.55%
  • 24h Vol $91.40B
  • Dominance BTC 56.9% ETH 8.9%

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR #39

$1.88 4.6% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

NEAR Protocol current market price is $1.88 with a 24 hour trading volume of $482.08M. The total available supply of NEAR Protocol is 1.30B NEAR. It has secured Rank 39 in the cryptocurrency market with a marketcap of $2.44B. The NEAR price is 3.05% down in the last one hour.

The high price of the NEAR Protocol is $1.97 and low price is $1.83 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy NEAR Protocol (NEAR)
Sell NEAR Protocol (NEAR)
NEAR Protocol Rank

39

NEAR Protocol Price

$1.88

Market Cap

$2.44B 4.66%

Fully Diluted Valuation

$2.44B

Trading Volume(24h)

$482.08M

Circulating Supply

1.30B NEAR

Total Supply

1.30B NEAR

Max Supply

(Not Available)

High(24h)

$1.97

Low(24h)

$1.83

All-time High

$20.44 90.76%
17 Jan 2022

All-time Low

$0.527 258.63%
05 Nov 2020

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

NEAR Protocol Historical Data Chart

1h

3.05%

24h

4.6%

7d

16.43%

14d

21.94%

30d

27.26%

60d

45.1%

200d

17.97%

1y

19.7%

No historical data available for .

NEAR Protocol Markets

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEAR/USDT $1.89$72,572,164
Coinbase ExchangeNEAR/USD $1.89$27,009,876
GateNEAR/USDT $1.89$23,440,141
KuCoinNEAR/USDT $1.89$32,475,976
BinanceNEAR/USDC $1.89$12,006,946
OKXNEAR/USDT $1.89$9,565,268
KrakenNEAR/USD $1.89$5,691,859
BitgetNEAR/USDT $1.89$4,459,085
ToobitNEAR/USDT $1.89$18,021,451
BybitNEAR/USDT $1.89$10,361,146
MEXCNEAR/USDT $1.89$3,864,790
WhiteBITNEAR/USDT $1.89$33,849,667
BingXNEAR/USDT $1.89$2,316,404
CoinWNEAR/USDT $1.89$24,962,806
OurbitNEAR/USDT $1.89$3,573,944
AzbitNEAR/USDT $1.90$1,600,533
WEEXNEAR/USDT $1.88$3,449,940
LBankNEAR/USDT $1.89$12,146,700
BitKanNEAR/USDT $1.89$2,612,592
DigiFinexNEAR/USDT $1.89$6,971,736
KrakenNEAR/EUR $1.89$1,833,820
HibtNEAR/USDT $1.89$3,584,487
BitunixNEAR/USDT $1.89$1,326,534
XT.COMNEAR/USDT $1.88$5,821,861
BitvavoNEAR/EUR $1.89$1,643,703
Biconomy.comNEAR/USDT $1.89$3,578,129
BitMartNEAR/USDT $1.89$3,563,778
BinanceNEAR/TRY $1.90$1,505,730
Bit2MeNEAR/USDC $1.88$1,320,805
PionexNEAR/USDT $1.89$1,042,761
Bit2MeNEAR/EUR $1.89$1,790,474
Byte ExchangeNEAR/BTC $1.89$3,463,518
Crypto.com ExchangeNEAR/USD $1.89$279,398
BloFinNEAR/USDT $1.88$9,161,074
WebseaNEAR/USDT $1.88$17,669,903
BitazzaNEAR/USDT $1.89$250,753
Coinbase ExchangeNEAR/USDT $1.89$562,294
WEEXNEAR/USDC $1.88$994,701
HTXNEAR/USDT $1.89$4,871,247
Crypto.com ExchangeNEAR/USDT $1.89$111,924
PhemexNEAR/USDT $1.89$4,821,516
LeveXNEAR/USDT $1.89$157,190
WhiteBITNEAR/WBT $1.89$4,137,699
BTSENEAR/USDT $1.89$1,727,807
WhiteBITNEAR/USDC $1.88$3,939,168
TokoCryptoNEAR/USDT $1.89$714,761
Bitstamp by RobinhoodNEAR/USD $1.88$522,498
BitkubNEAR/THB $1.89$1,155,401
BinanceNEAR/BTC $1.89$498,335
BingXNEAR/USDC $1.89$363,723
BittimeNEAR/IDR $1.89$127,179
bitcastleNEAR/USDT $1.88$4,709,713
KCEXNEAR/USDT $1.89$1,297,827
WhiteBITNEAR/BTC $1.88$945,599
MEXCNEAR/USDC $1.89$90,253
BYDFiNEAR/USDT $1.89$1,602,749
BullishNEAR/USDC $1.89$337,497
OKXNEAR/USD $1.89$108,274
XBO.comNEAR/USDT $1.89$58,727
Biconomy.comNEAR/USDC $1.89$734,853
BtcTurk | KriptoNEAR/TRY $1.89$516,998
CoinTRNEAR/USDT $1.89$932,820
BinanceNEAR/EUR $1.89$310,091
BTCCNEAR/USDT $1.89$36,434,207
OKXNEAR/EUR $1.89$37,316
BinanceNEAR/JPY $1.89$297,573
Byte ExchangeNEAR/USDT $1.88$606,143
HotcoinNEAR/USDT $1.88$985,473
KuCoinNEAR/USDC $1.88$238,171
BitcointryNEAR/USDT $1.89$244,033
TapbitNEAR/USDT $1.89$6,393,106
BitbabyNEAR/USDT $1.89$3,079,311
XT.COMNEAR/USDC $1.88$1,200,790
Nami ExchangeNEAR/USDT $1.89$24,850
BitsoNEAR/USD $1.88$45,405
KoinparkNEAR/USDT $1.88$106,719
PointPayNEAR/USDT $1.89$995,569
BitfinexNEAR/USD $1.89$286,478
BitrueNEAR/USDC $1.89$282,710
Byte ExchangeNEAR/ETH $1.89$256,247
DeepcoinNEAR/USDT $1.89$280,350
WhiteBITNEAR/EUR $1.90$475,075
FMFW.ioNEAR/USDT $1.89$839,163
OKXNEAR/TRY $1.90$32,737
GateNEAR/USDC $1.89$51,891
CoinExNEAR/USDT $1.88$974,914
CoinTRNEAR/TRY $1.90$59,849
BtcTurk | KriptoNEAR/USDT $1.88$220,144
BinanceNEAR/USD1 $1.89$128,250
WhiteBITNEAR/TRY $1.89$498,010
BybitNEAR/USDC $1.89$66,086
BitazzaNEAR/THB $1.90$7,155
CoinstoreNEAR/USDT $1.89$68,134
OKXNEAR/USDC $1.89$16,091
MEXCNEAR/USD1 $1.89$55,251
BittimeNEAR/USDT $1.89$33,879
BinanceNEAR/BRL $1.89$152,998
KuCoinNEAR/BTC $1.88$39,387
BVOXNEAR/USDT $1.88$1,497,146
Binance USNEAR/USDT $1.89$49,693

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Cryptocurrency Latest News & Updates

Cardano’s social activity is surging as ADA crashes. Why?

Here is a pattern that should not make intuitive sense. Cardano’s ADA token has collapsed to four-year lows below $0.20, down more than 90% from its 2021 peak, in one of the worst stretches the ecosystem has ever faced. Its…...

Read More
Why Bitcoin miners are quietly becoming AI data centers

While Bitcoin fell roughly 17% through the first months of 2026, a basket of Bitcoin mining stocks rose more than 50%, with the best performers up over 70%. That divergence is not an anomaly. It is the clearest signal of…...

Read More
What 13 straight days of Bitcoin ETF outflows really means

It is the longest losing streak the spot Bitcoin ETFs have ever recorded. Between May 15 and June 3, 2026, US-listed spot Bitcoin ETFs bled cash for 13 consecutive trading days, draining roughly $4.37 billion from the complex and flipping…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 56.9% ETH 8.9% USDT 8.6% BNB 3.6% USDC 3.5% XRP 3.2% SOL 1.7% TRX 1.4% FIGR_HELOC 0.9% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Trevah Tech Technologies Ltd
Data provided by CoinGecko

BTC
$61,507.00
0.91%
ETH
$1,592.89
1.03%
USDT
$1.000
0.02%
BNB
$579.12
0.59%
USDC
$1.000
0.01%
XRP
$1.12
2.05%
SOL
$63.49
0.22%
TRX
$0.324
1.17%
FIGR_HELOC
$1.03
0.46%
DOGE
$0.0834
2.26%
HYPE
$57.81
3.24%
USDS
$1.000
0%
LEO
$9.42
1.87%
RAIN
$0.0131
0.51%
XLM
$0.213
8.12%
CC
$0.166
10.62%
ZEC
$379.40
0.38%
ADA
$0.161
2.47%
XMR
$295.70
3.11%
LINK
$7.56
2.79%
WBT
$43.84
0.41%
USD1
$0.999
0.03%
TON
$1.72
13.85%
USDE
$0.999
0.02%
LAB
$14.08
48.14%