JPY Coin JPYC #754
$0.007902 3% (1d)
Market Overview
JPY Coin current market price is $0.007902 with a 24 hour trading volume of $216. The total available supply of JPY Coin is 2.60B JPYC. It has secured Rank 754 in the cryptocurrency market with a marketcap of $20.55M. The JPYC price is 0.14% up in the last one hour.
The high price of the JPY Coin is $0.008133 and low price is $0.007640 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JPY Coin Rank
754
JPY Coin Price
$0.007902
Market Cap
$20.55M 3%
Fully Diluted Valuation
$20.55M
Trading Volume(24h)
$216
Circulating Supply
2.60B JPYC
Total Supply
2.60B JPYC
Max Supply
(Not Available)
High(24h)
$0.008133
Low(24h)
$0.007640
All-time High
$0.0796 90.08%
22 Sep 2025
All-time Low
$0.00090030 777.76%
26 Mar 2025
Cryptocurrency JPY Coin Calculator
Want to convert more cryptocurrencies?
JPY Coin Historical Data Chart
1h
0.14%
24h
3%
7d
3.07%
14d
6.18%
30d
3.74%
60d
11.23%
200d
11.83%
1y
8.5%
JPY Coin Historical Data
Historical data of JPY Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $0.00 | $12,452.67 | $0.01 |
| 2025-06-15 | $0.00 | $5,787.82 | $0.01 |
| 2025-06-16 | $0.00 | $27,185.87 | $0.01 |
| 2025-06-17 | $0.00 | $7,399.11 | $0.01 |
| 2025-06-18 | $0.00 | $7,745.50 | $0.01 |
| 2025-06-19 | $0.00 | $5,250.26 | $0.01 |
| 2025-06-20 | $0.00 | $3,090.12 | $0.01 |
| 2025-06-21 | $0.00 | $7,073.35 | $0.01 |
| 2025-06-22 | $0.00 | $2,616.45 | $0.01 |
| 2025-06-23 | $0.00 | $3,861.66 | $0.01 |
| 2025-06-24 | $0.00 | $1,732.86 | $0.01 |
| 2025-06-25 | $0.00 | $7,803.09 | $0.01 |
| 2025-06-26 | $0.00 | $1,919.08 | $0.01 |
| 2025-06-27 | $0.00 | $1,149.47 | $0.01 |
| 2025-06-28 | $0.00 | $1,311.67 | $0.01 |
| 2025-06-29 | $0.00 | $3,715.12 | $0.01 |
| 2025-06-30 | $0.00 | $3,780.76 | $0.01 |
| 2025-07-01 | $0.00 | $2,207.48 | $0.01 |
| 2025-07-02 | $0.00 | $4,519.59 | $0.01 |
| 2025-07-03 | $0.00 | $4,792.26 | $0.01 |
| 2025-07-04 | $0.00 | $2,714.97 | $0.01 |
| 2025-07-05 | $0.00 | $6,101.98 | $0.01 |
| 2025-07-06 | $0.00 | $4,297.68 | $0.01 |
| 2025-07-07 | $0.00 | $6,875.81 | $0.01 |
| 2025-07-08 | $0.00 | $2,083.89 | $0.01 |
| 2025-07-09 | $0.00 | $1,449.02 | $0.01 |
| 2025-07-10 | $0.00 | $7,037.82 | $0.01 |
| 2025-07-11 | $0.00 | $4,982.47 | $0.01 |
| 2025-07-12 | $0.00 | $1,012.77 | $0.01 |
| 2025-07-13 | $0.00 | $903.93 | $0.01 |
| 2025-07-14 | $0.00 | $5,113.34 | $0.01 |
| 2025-07-15 | $0.00 | $1,693.23 | $0.01 |
| 2025-07-16 | $0.00 | $206.59 | $0.01 |
| 2025-07-17 | $0.00 | $2,804.16 | $0.01 |
| 2025-07-18 | $0.00 | $3,067.78 | $0.01 |
| 2025-07-19 | $0.00 | $634.76 | $0.01 |
| 2025-07-20 | $0.00 | $301.94 | $0.01 |
| 2025-07-21 | $0.00 | $1,626.34 | $0.01 |
| 2025-07-22 | $0.00 | $872.63 | $0.01 |
| 2025-07-23 | $0.00 | $629.72 | $0.01 |
| 2025-07-24 | $0.00 | $1,069.59 | $0.01 |
| 2025-07-25 | $0.00 | $407.25 | $0.01 |
| 2025-07-26 | $0.00 | $1,373.42 | $0.01 |
| 2025-07-27 | $0.00 | $75.36 | $0.01 |
| 2025-07-28 | $0.00 | $336.06 | $0.01 |
| 2025-07-29 | $0.00 | $725.64 | $0.01 |
| 2025-07-30 | $0.00 | $1,223.86 | $0.01 |
| 2025-07-31 | $0.00 | $1,286.10 | $0.01 |
| 2025-08-01 | $0.00 | $470.11 | $0.01 |
| 2025-08-02 | $0.00 | $1,283.87 | $0.01 |
| 2025-08-03 | $0.00 | $542.10 | $0.01 |
| 2025-08-04 | $0.00 | $98.04 | $0.01 |
| 2025-08-05 | $0.00 | $135.17 | $0.01 |
| 2025-08-06 | $0.00 | $290.65 | $0.01 |
| 2025-08-07 | $0.00 | $196.34 | $0.01 |
| 2025-08-08 | $0.00 | $5,471.97 | $0.01 |
| 2025-08-09 | $0.00 | $100.12 | $0.01 |
| 2025-08-10 | $0.00 | $9.97 | $0.01 |
| 2025-08-11 | $0.00 | $21.77 | $0.01 |
| 2025-08-12 | $0.00 | $1,014.99 | $0.01 |
| 2025-08-13 | $0.00 | $214.14 | $0.01 |
| 2025-08-14 | $0.00 | $7,768.89 | $0.01 |
| 2025-08-15 | $0.00 | $986.11 | $0.01 |
| 2025-08-16 | $0.00 | $2,580.71 | $0.01 |
| 2025-08-17 | $0.00 | $164.87 | $0.01 |
| 2025-08-18 | $0.00 | $1,958.86 | $0.01 |
| 2025-08-19 | $0.00 | $516.94 | $0.01 |
| 2025-08-20 | $0.00 | $1,086.26 | $0.01 |
| 2025-08-21 | $0.00 | $4,099.28 | $0.01 |
| 2025-08-22 | $0.00 | $1,689.16 | $0.01 |
| 2025-08-23 | $0.00 | $850.49 | $0.01 |
| 2025-08-24 | $0.00 | $2,300.98 | $0.01 |
| 2025-08-25 | $0.00 | $369.65 | $0.01 |
| 2025-08-26 | $0.00 | $1,082.48 | $0.01 |
| 2025-08-27 | $0.00 | $1,078.85 | $0.01 |
| 2025-08-28 | $0.00 | $550.62 | $0.01 |
| 2025-08-29 | $0.00 | $224.08 | $0.01 |
| 2025-08-30 | $0.00 | $200.81 | $0.01 |
| 2025-08-31 | $0.00 | $635.61 | $0.01 |
| 2025-09-01 | $0.00 | $706.58 | $0.01 |
| 2025-09-02 | $0.00 | $1,761.10 | $0.01 |
| 2025-09-03 | $0.00 | $601.19 | $0.01 |
| 2025-09-04 | $0.00 | $211.19 | $0.01 |
| 2025-09-05 | $0.00 | $938.05 | $0.01 |
| 2025-09-06 | $0.00 | $2,118.91 | $0.01 |
| 2025-09-07 | $0.00 | $1,970.01 | $0.01 |
| 2025-09-08 | $0.00 | $2,471.19 | $0.01 |
| 2025-09-09 | $0.00 | $3,825.34 | $0.01 |
| 2025-09-10 | $0.00 | $1,131.58 | $0.01 |
| 2025-09-11 | $0.00 | $488.60 | $0.01 |
| 2025-09-12 | $0.00 | $1,675.42 | $0.01 |
| 2025-09-13 | $0.00 | $291.89 | $0.01 |
| 2025-09-14 | $0.00 | $794.97 | $0.01 |
| 2025-09-15 | $0.00 | $2,440.35 | $0.01 |
| 2025-09-16 | $0.00 | $678.88 | $0.01 |
| 2025-09-17 | $0.00 | $300.02 | $0.01 |
| 2025-09-18 | $0.00 | $3,627.96 | $0.01 |
| 2025-09-19 | $0.00 | $2,207.15 | $0.01 |
| 2025-09-20 | $0.00 | $1,005.88 | $0.01 |
| 2025-09-21 | $0.00 | $410.66 | $0.01 |
| 2025-09-22 | $0.00 | $322.91 | $0.01 |
| 2025-09-23 | $0.00 | $7,672.11 | $0.01 |
| 2025-09-24 | $0.00 | $251.49 | $0.01 |
| 2025-09-25 | $0.00 | $294.42 | $0.01 |
| 2025-09-26 | $0.00 | $319.61 | $0.01 |
| 2025-09-27 | $0.00 | $419.07 | $0.01 |
| 2025-09-28 | $0.00 | $916.35 | $0.01 |
| 2025-09-29 | $0.00 | $220.13 | $0.01 |
| 2025-09-30 | $0.00 | $168.96 | $0.01 |
| 2025-10-01 | $0.00 | $103.83 | $0.01 |
| 2025-10-02 | $0.00 | $1,075.98 | $0.01 |
| 2025-10-03 | $0.00 | $87.78 | $0.01 |
| 2025-10-04 | $0.00 | $1,861.37 | $0.01 |
| 2025-10-05 | $0.00 | $874.52 | $0.01 |
| 2025-10-06 | $0.00 | $826.45 | $0.01 |
| 2025-10-07 | $0.00 | $2,232.75 | $0.01 |
| 2025-10-08 | $0.00 | $914.59 | $0.01 |
| 2025-10-09 | $0.00 | $6,448.24 | $0.01 |
| 2025-10-10 | $0.00 | $4,418.81 | $0.01 |
| 2025-10-11 | $0.00 | $6,962.01 | $0.01 |
| 2025-10-12 | $0.00 | $8,365.47 | $0.01 |
| 2025-10-13 | $0.00 | $1,454.12 | $0.01 |
| 2025-10-14 | $0.00 | $172.96 | $0.01 |
| 2025-10-15 | $0.00 | $884.11 | $0.01 |
| 2025-10-16 | $0.00 | $160.98 | $0.01 |
| 2025-10-17 | $0.00 | $1,006.53 | $0.01 |
| 2025-10-18 | $0.00 | $1,005.42 | $0.01 |
| 2025-10-19 | $0.00 | $108.13 | $0.01 |
| 2025-10-20 | $0.00 | $33.96 | $0.01 |
| 2025-10-21 | $0.00 | $219.31 | $0.01 |
| 2025-10-22 | $0.00 | $1,326.44 | $0.01 |
| 2025-10-23 | $0.00 | $370.92 | $0.01 |
| 2025-10-24 | $0.00 | $195.63 | $0.01 |
| 2025-10-25 | $0.00 | $201.40 | $0.01 |
| 2025-10-26 | $0.00 | $1,491.24 | $0.01 |
| 2025-10-27 | $0.00 | $2,020.18 | $0.01 |
| 2025-10-28 | $0.00 | $4,200.99 | $0.01 |
| 2025-10-29 | $0.00 | $6,425.38 | $0.01 |
| 2025-10-30 | $0.00 | $6,105.65 | $0.01 |
| 2025-10-31 | $0.00 | $3,532.62 | $0.01 |
| 2025-11-01 | $0.00 | $2,544.34 | $0.01 |
| 2025-11-02 | $0.00 | $1,527.76 | $0.01 |
| 2025-11-03 | $0.00 | $671.55 | $0.01 |
| 2025-11-04 | $0.00 | $1,489.01 | $0.01 |
| 2025-11-05 | $0.00 | $1,416.12 | $0.01 |
| 2025-11-06 | $0.00 | $596.01 | $0.01 |
| 2025-11-07 | $0.00 | $566.04 | $0.01 |
| 2025-11-08 | $0.00 | $71.60 | $0.01 |
| 2025-11-09 | $0.00 | $59.58 | $0.01 |
| 2025-11-10 | $0.00 | $407.27 | $0.01 |
| 2025-11-11 | $0.00 | $941.80 | $0.01 |
| 2025-11-12 | $0.00 | $328.68 | $0.01 |
| 2025-11-13 | $0.00 | $80.67 | $0.01 |
| 2025-11-14 | $0.00 | $771.21 | $0.01 |
| 2025-11-15 | $0.00 | $537.77 | $0.01 |
| 2025-11-16 | $0.00 | $498.33 | $0.01 |
| 2025-11-17 | $0.00 | $3,154.78 | $0.01 |
| 2025-11-18 | $0.00 | $3,353.93 | $0.01 |
| 2025-11-19 | $0.00 | $476.29 | $0.01 |
| 2025-11-20 | $0.00 | $194.72 | $0.01 |
| 2025-11-21 | $0.00 | $1,659.70 | $0.01 |
| 2025-11-22 | $0.00 | $592.11 | $0.01 |
| 2025-11-23 | $0.00 | $266.70 | $0.01 |
| 2025-11-24 | $0.00 | $1,329.23 | $0.01 |
| 2025-11-25 | $0.00 | $189.19 | $0.01 |
| 2025-11-26 | $0.00 | $1,356.34 | $0.01 |
| 2025-11-27 | $0.00 | $939.35 | $0.01 |
| 2025-11-28 | $0.00 | $213.75 | $0.01 |
| 2025-11-29 | $0.00 | $52.27 | $0.01 |
| 2025-11-30 | $0.00 | $372.60 | $0.01 |
| 2025-12-01 | $0.00 | $3,950.92 | $0.01 |
| 2025-12-02 | $0.00 | $734.37 | $0.01 |
| 2025-12-03 | $0.00 | $503.68 | $0.01 |
| 2025-12-04 | $0.00 | $740.92 | $0.01 |
| 2025-12-05 | $0.00 | $404.93 | $0.01 |
| 2025-12-06 | $0.00 | $433.39 | $0.01 |
| 2025-12-07 | $0.00 | $1,023.32 | $0.01 |
| 2025-12-08 | $0.00 | $788.48 | $0.01 |
| 2025-12-09 | $0.00 | $450.44 | $0.01 |
| 2025-12-10 | $0.00 | $632.54 | $0.01 |
| 2025-12-11 | $0.00 | $326.49 | $0.01 |
| 2025-12-12 | $0.00 | $2,985.24 | $0.01 |
| 2025-12-13 | $0.00 | $2,062.16 | $0.01 |
| 2025-12-14 | $0.00 | $1,340.19 | $0.01 |
| 2025-12-15 | $0.00 | $2,997.20 | $0.01 |
| 2025-12-16 | $0.00 | $220.25 | $0.01 |
| 2025-12-17 | $0.00 | $976.02 | $0.01 |
| 2025-12-18 | $0.00 | $715.86 | $0.01 |
| 2025-12-19 | $0.00 | $765.19 | $0.01 |
| 2025-12-20 | $0.00 | $1,412.36 | $0.01 |
| 2025-12-21 | $0.00 | $1,271.37 | $0.01 |
| 2025-12-22 | $0.00 | $896.17 | $0.01 |
| 2025-12-23 | $0.00 | $425.93 | $0.01 |
| 2025-12-24 | $0.00 | $1,423.19 | $0.01 |
| 2025-12-25 | $0.00 | $110.07 | $0.01 |
| 2025-12-26 | $0.00 | $611.72 | $0.01 |
| 2025-12-27 | $0.00 | $1,683.69 | $0.01 |
| 2025-12-28 | $0.00 | $492.28 | $0.01 |
| 2025-12-29 | $0.00 | $392.52 | $0.01 |
| 2025-12-30 | $0.00 | $229.03 | $0.01 |
| 2025-12-31 | $0.00 | $49.01 | $0.01 |
| 2026-01-01 | $0.00 | $5,726.26 | $0.01 |
| 2026-01-02 | $0.00 | $233.29 | $0.01 |
| 2026-01-03 | $0.00 | $3,921.06 | $0.01 |
| 2026-01-04 | $0.00 | $567.31 | $0.01 |
| 2026-01-05 | $0.00 | $1,912.39 | $0.01 |
| 2026-01-06 | $0.00 | $7,068.83 | $0.01 |
| 2026-01-07 | $0.00 | $2,928.88 | $0.01 |
| 2026-01-08 | $0.00 | $4,199.14 | $0.01 |
| 2026-01-09 | $0.00 | $522.82 | $0.01 |
| 2026-01-10 | $0.00 | $139.16 | $0.01 |
| 2026-01-11 | $0.00 | $1,313.63 | $0.01 |
| 2026-01-12 | $0.00 | $2,434.95 | $0.01 |
| 2026-01-13 | $0.00 | $621.05 | $0.01 |
| 2026-01-14 | $0.00 | $1,233.34 | $0.01 |
| 2026-01-15 | $0.00 | $266.77 | $0.01 |
| 2026-01-16 | $0.00 | $2,418.91 | $0.01 |
| 2026-01-17 | $0.00 | $473.93 | $0.01 |
| 2026-01-18 | $0.00 | $5,805.32 | $0.01 |
| 2026-01-19 | $0.00 | $1,016.95 | $0.01 |
| 2026-01-20 | $0.00 | $7,519.13 | $0.01 |
| 2026-01-21 | $0.00 | $1,308.56 | $0.01 |
| 2026-01-22 | $0.00 | $4,844.87 | $0.01 |
| 2026-01-23 | $20,479,973.54 | $7,557.61 | $0.01 |
| 2026-01-24 | $19,185,782.01 | $727.25 | $0.01 |
| 2026-01-25 | $20,034,274.20 | $3,675.37 | $0.01 |
| 2026-01-26 | $19,032,513.70 | $6,347.41 | $0.01 |
| 2026-01-27 | $19,780,920.90 | $3,438.71 | $0.01 |
| 2026-01-28 | $19,994,318.01 | $312.55 | $0.01 |
| 2026-01-29 | $19,763,115.73 | $2,795.98 | $0.01 |
| 2026-01-30 | $19,349,033.42 | $1,003.88 | $0.01 |
| 2026-01-31 | $18,955,883.70 | $517.64 | $0.01 |
| 2026-02-01 | $18,279,649.03 | $1,471.87 | $0.01 |
| 2026-02-02 | $18,332,906.31 | $1,879.19 | $0.01 |
| 2026-02-03 | $18,400,170.77 | $2,205.38 | $0.01 |
| 2026-02-04 | $18,169,518.58 | $1,341.84 | $0.01 |
| 2026-02-05 | $18,622,517.95 | $525.63 | $0.01 |
| 2026-02-06 | $17,257,618.47 | $705.73 | $0.01 |
| 2026-02-07 | $18,068,221.71 | $572.00 | $0.01 |
| 2026-02-08 | $18,016,677.55 | $148.81 | $0.01 |
| 2026-02-09 | $17,759,058.93 | $5,899.19 | $0.01 |
| 2026-02-10 | $18,304,051.28 | $2,559.96 | $0.01 |
| 2026-02-11 | $17,993,203.71 | $3,339.90 | $0.01 |
| 2026-02-12 | $18,126,413.63 | $902.77 | $0.01 |
| 2026-02-13 | $18,162,401.21 | $373.85 | $0.01 |
| 2026-02-14 | $18,495,202.18 | $1,213.41 | $0.01 |
| 2026-02-15 | $19,900,706.02 | $2,779.84 | $0.01 |
| 2026-02-16 | $19,416,815.96 | $219.78 | $0.01 |
| 2026-02-17 | $19,650,882.49 | $112.74 | $0.01 |
| 2026-02-18 | $19,471,158.51 | $225.52 | $0.01 |
| 2026-02-19 | $18,698,690.26 | $631.14 | $0.01 |
| 2026-02-20 | $19,739,154.37 | $18.27 | $0.01 |
| 2026-02-21 | $18,540,000.67 | $131.02 | $0.01 |
| 2026-02-22 | $18,461,535.59 | $148.03 | $0.01 |
| 2026-02-23 | $19,124,293.47 | $31.87 | $0.01 |
| 2026-02-24 | $18,935,284.43 | $962.52 | $0.01 |
| 2026-02-25 | $18,795,807.33 | $214.08 | $0.01 |
| 2026-02-26 | $20,280,112.41 | $288.63 | $0.01 |
| 2026-02-27 | $18,734,318.96 | $1,583.55 | $0.01 |
| 2026-02-28 | $18,760,325.64 | $531.65 | $0.01 |
| 2026-03-01 | $19,691,638.31 | $152.79 | $0.01 |
| 2026-03-02 | $19,095,844.28 | $223.87 | $0.01 |
| 2026-03-03 | $18,142,847.30 | $3,186.99 | $0.01 |
| 2026-03-04 | $18,255,624.83 | $1,092.39 | $0.01 |
| 2026-03-05 | $18,521,466.19 | $2,752.14 | $0.01 |
| 2026-03-06 | $18,980,912.12 | $1,731.48 | $0.01 |
| 2026-03-07 | $18,154,742.71 | $1,681.87 | $0.01 |
| 2026-03-08 | $18,298,195.78 | $24.96 | $0.01 |
| 2026-03-09 | $18,745,141.45 | $85.36 | $0.01 |
| 2026-03-10 | $19,121,972.72 | $1,098.86 | $0.01 |
| 2026-03-11 | $18,460,302.49 | $2,248.52 | $0.01 |
| 2026-03-12 | $18,681,504.73 | $285.08 | $0.01 |
| 2026-03-13 | $19,046,596.89 | $802.22 | $0.01 |
| 2026-03-14 | $19,446,379.18 | $1,542.69 | $0.01 |
| 2026-03-15 | $19,437,298.91 | $159.19 | $0.01 |
| 2026-03-16 | $19,781,564.84 | $805.91 | $0.01 |
| 2026-03-17 | $18,207,464.68 | $4,157.20 | $0.01 |
| 2026-03-18 | $17,471,540.12 | $661.10 | $0.01 |
| 2026-03-19 | $17,586,473.25 | $287.61 | $0.01 |
| 2026-03-20 | $17,499,660.28 | $6.24 | $0.01 |
| 2026-03-21 | $17,797,744.00 | $151.65 | $0.01 |
| 2026-03-22 | $17,793,985.15 | $320.29 | $0.01 |
| 2026-03-23 | $17,446,861.50 | $351.85 | $0.01 |
| 2026-03-24 | $17,553,110.30 | $623.14 | $0.01 |
| 2026-03-25 | $17,428,351.01 | $32.76 | $0.01 |
| 2026-03-26 | $17,533,669.54 | $1.01 | $0.01 |
| 2026-03-27 | $16,879,870.38 | $483.48 | $0.01 |
| 2026-03-28 | $17,693,573.64 | $4,903.62 | $0.01 |
| 2026-03-29 | $17,459,980.83 | $415.08 | $0.01 |
| 2026-03-30 | $17,400,671.51 | $417.66 | $0.01 |
| 2026-03-31 | $17,655,841.50 | $451.09 | $0.01 |
| 2026-04-01 | $17,611,898.33 | $85.13 | $0.01 |
| 2026-04-02 | $18,454,484.36 | $2,093.00 | $0.01 |
| 2026-04-03 | $18,064,088.05 | $274.72 | $0.01 |
| 2026-04-04 | $18,221,548.39 | $26.77 | $0.01 |
| 2026-04-05 | $18,010,677.91 | $63.89 | $0.01 |
| 2026-04-06 | $18,153,317.63 | $43.79 | $0.01 |
| 2026-04-07 | $17,414,671.55 | $133.46 | $0.01 |
| 2026-04-08 | $18,857,356.78 | $1,260.89 | $0.01 |
| 2026-04-09 | $18,431,146.47 | $2,407.43 | $0.01 |
| 2026-04-10 | $18,480,379.29 | $55.67 | $0.01 |
| 2026-04-11 | $19,162,875.26 | $2,118.34 | $0.01 |
| 2026-04-12 | $18,652,451.72 | $1,105.06 | $0.01 |
| 2026-04-13 | $19,195,409.22 | $804.75 | $0.01 |
| 2026-04-14 | $18,512,126.94 | $137.31 | $0.01 |
| 2026-04-15 | $18,387,355.32 | $272.40 | $0.01 |
| 2026-04-16 | $18,340,967.31 | $235.25 | $0.01 |
| 2026-04-17 | $18,338,668.05 | $125.26 | $0.01 |
| 2026-04-18 | $19,487,557.28 | $2,255.42 | $0.01 |
| 2026-04-19 | $19,388,821.30 | $164.60 | $0.01 |
| 2026-04-20 | $18,428,560.80 | $236.82 | $0.01 |
| 2026-04-21 | $19,090,247.39 | $201.93 | $0.01 |
| 2026-04-22 | $19,210,903.56 | $43.17 | $0.01 |
| 2026-04-23 | $19,150,838.48 | $63.75 | $0.01 |
| 2026-04-24 | $19,458,954.29 | $660.25 | $0.01 |
| 2026-04-25 | $19,929,153.17 | $239.83 | $0.01 |
| 2026-04-26 | $19,708,181.78 | $209.24 | $0.01 |
| 2026-04-27 | $19,815,437.79 | $20.65 | $0.01 |
| 2026-04-28 | $18,450,189.93 | $136.14 | $0.01 |
| 2026-04-29 | $19,557,212.99 | $2,649.61 | $0.01 |
| 2026-04-30 | $19,262,631.64 | $10.12 | $0.01 |
| 2026-05-01 | $19,532,960.60 | $172.86 | $0.01 |
| 2026-05-02 | $19,566,942.61 | $550.23 | $0.01 |
| 2026-05-03 | $19,743,534.28 | $322.55 | $0.01 |
| 2026-05-04 | $19,917,948.98 | $407.70 | $0.01 |
| 2026-05-05 | $19,346,378.98 | $362.15 | $0.01 |
| 2026-05-06 | $20,269,371.55 | $4,600.27 | $0.01 |
| 2026-05-07 | $20,017,384.12 | $318.42 | $0.01 |
| 2026-05-08 | $19,910,142.53 | $51.25 | $0.01 |
| 2026-05-09 | $21,400,547.52 | $6.23 | $0.01 |
| 2026-05-10 | $21,001,907.60 | $1.27 | $0.01 |
| 2026-05-11 | $20,267,503.87 | $25.06 | $0.01 |
| 2026-05-12 | $20,177,628.00 | $109.78 | $0.01 |
| 2026-05-13 | $19,846,157.83 | $44.35 | $0.01 |
| 2026-05-14 | $19,997,570.62 | $2,385.17 | $0.01 |
| 2026-05-15 | $20,107,927.99 | $343.96 | $0.01 |
| 2026-05-16 | $19,728,073.34 | $219.85 | $0.01 |
| 2026-05-17 | $19,863,506.90 | $13.39 | $0.01 |
| 2026-05-18 | $19,092,437.07 | $4.08 | $0.01 |
| 2026-05-19 | $19,098,622.89 | $436.24 | $0.01 |
| 2026-05-20 | $19,206,544.69 | $105.24 | $0.01 |
| 2026-05-21 | $19,148,162.46 | $71.28 | $0.01 |
| 2026-05-22 | $18,670,251.12 | $862.48 | $0.01 |
| 2026-05-23 | $18,780,818.39 | $62.78 | $0.01 |
| 2026-05-24 | $19,216,860.84 | $114.16 | $0.01 |
| 2026-05-25 | $18,621,963.08 | $1,485.87 | $0.01 |
| 2026-05-26 | $18,281,424.92 | $188.05 | $0.01 |
| 2026-05-27 | $18,394,946.53 | $1.11 | $0.01 |
| 2026-05-28 | $17,349,359.23 | $2,874.74 | $0.01 |
| 2026-05-29 | $18,249,174.86 | $779.38 | $0.01 |
| 2026-05-30 | $18,112,243.25 | $2,196.81 | $0.01 |
| 2026-05-31 | $18,846,160.23 | $488.26 | $0.01 |
| 2026-06-01 | $19,034,799.14 | $934.89 | $0.01 |
| 2026-06-02 | $19,169,684.58 | $708.89 | $0.01 |
| 2026-06-03 | $18,768,112.45 | $259.14 | $0.01 |
| 2026-06-04 | $18,748,228.86 | $1,009.11 | $0.01 |
| 2026-06-05 | $18,668,350.07 | $906.33 | $0.01 |
| 2026-06-06 | $18,665,174.33 | $908.15 | $0.01 |
| 2026-06-07 | $18,713,663.62 | $549.05 | $0.01 |
| 2026-06-08 | $18,101,680.21 | $2,811.19 | $0.01 |
| 2026-06-09 | $18,488,563.42 | $4,239.13 | $0.01 |
| 2026-06-10 | $18,399,925.95 | $473.80 | $0.01 |
| 2026-06-11 | $18,343,089.12 | $54.56 | $0.01 |
| 2026-06-12 | $17,835,830.13 | $152.67 | $0.01 |
| 2026-06-13 | $15,802,868.96 | $9.60 | $0.01 |
| 2026-06-13 | $15,802,751.82 | $9.60 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
