Mento Dollar USDM #969
$0.999 0.02% (1d)
Market Overview
Mento Dollar current market price is $0.999 with a 24 hour trading volume of $197. The total available supply of Mento Dollar is 13.84M USDM. It has secured Rank 969 in the cryptocurrency market with a marketcap of $13.83M. The USDM price is 0.14% down in the last one hour.
The high price of the Mento Dollar is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mento Dollar Rank
969
Mento Dollar Price
$0.999
Market Cap
$13.83M 1.04%
Fully Diluted Valuation
$13.83M
Trading Volume(24h)
$197
Circulating Supply
13.84M USDM
Total Supply
13.84M USDM
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.997
All-time High
$2.08 51.96%
02 May 2026
All-time Low
$0.499 100.3%
10 Oct 2025
Cryptocurrency Mento Dollar Calculator
Want to convert more cryptocurrencies?
Mento Dollar Historical Data Chart
1h
0.14%
24h
0.02%
7d
0.47%
14d
1.8%
30d
1.57%
60d
2.67%
200d
0.04%
1y
0.06%
Mento Dollar Historical Data
Historical data of Mento Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $35,563,500.83 | $1,208,180.35 | $1.00 |
| 2025-05-28 | $35,550,391.36 | $2,189,987.79 | $1.00 |
| 2025-05-29 | $35,562,622.85 | $2,035,431.03 | $1.00 |
| 2025-05-30 | $35,585,491.06 | $2,277,829.62 | $1.00 |
| 2025-05-31 | $35,525,862.29 | $3,119,325.11 | $1.00 |
| 2025-06-01 | $35,614,009.51 | $1,959,829.73 | $1.00 |
| 2025-06-02 | $35,542,388.60 | $1,141,766.02 | $1.00 |
| 2025-06-03 | $35,590,171.32 | $1,707,125.67 | $1.00 |
| 2025-06-04 | $35,573,673.59 | $1,445,810.80 | $1.00 |
| 2025-06-05 | $35,551,598.52 | $1,477,506.38 | $1.00 |
| 2025-06-06 | $35,499,875.22 | $2,136,291.12 | $1.00 |
| 2025-06-07 | $35,517,923.96 | $1,106,086.94 | $1.00 |
| 2025-06-08 | $35,564,234.50 | $1,325,828.58 | $1.00 |
| 2025-06-09 | $35,554,292.56 | $695,787.50 | $1.00 |
| 2025-06-10 | $35,594,441.25 | $1,565,920.91 | $1.00 |
| 2025-06-11 | $35,567,024.60 | $2,626,460.32 | $1.00 |
| 2025-06-12 | $35,571,769.08 | $2,915,336.36 | $1.00 |
| 2025-06-13 | $35,533,048.09 | $1,812,315.95 | $1.00 |
| 2025-06-14 | $35,551,019.41 | $2,349,989.53 | $1.00 |
| 2025-06-15 | $35,535,579.30 | $770,864.26 | $1.00 |
| 2025-06-16 | $35,538,019.21 | $659,949.62 | $1.00 |
| 2025-06-17 | $35,421,470.90 | $1,318,204.78 | $1.00 |
| 2025-06-18 | $35,523,504.35 | $1,824,017.74 | $1.00 |
| 2025-06-19 | $35,555,668.45 | $1,982,583.72 | $1.00 |
| 2025-06-20 | $35,579,698.65 | $1,403,623.09 | $1.00 |
| 2025-06-21 | $35,569,265.54 | $3,687,994.69 | $1.00 |
| 2025-06-22 | $35,554,087.84 | $1,833,741.01 | $1.00 |
| 2025-06-23 | $35,578,995.70 | $2,796,540.85 | $1.00 |
| 2025-06-24 | $35,571,028.91 | $2,023,314.21 | $1.00 |
| 2025-06-25 | $35,552,093.10 | $1,608,751.85 | $1.00 |
| 2025-06-26 | $35,525,052.28 | $1,999,083.05 | $1.00 |
| 2025-06-27 | $35,563,430.43 | $2,895,063.47 | $1.00 |
| 2025-06-28 | $35,552,245.17 | $2,263,563.04 | $1.00 |
| 2025-06-29 | $35,548,063.60 | $1,216,112.99 | $1.00 |
| 2025-06-30 | $35,692,417.76 | $2,021,750.44 | $1.00 |
| 2025-07-01 | $35,539,663.95 | $2,223,760.59 | $1.00 |
| 2025-07-02 | $35,567,495.16 | $1,809,794.62 | $1.00 |
| 2025-07-03 | $35,507,576.67 | $1,649,624.97 | $1.00 |
| 2025-07-04 | $35,553,216.10 | $1,501,224.99 | $1.00 |
| 2025-07-05 | $35,557,507.12 | $1,714,460.89 | $1.00 |
| 2025-07-06 | $35,534,324.03 | $1,271,586.60 | $1.00 |
| 2025-07-07 | $35,587,829.19 | $1,271,175.98 | $1.00 |
| 2025-07-08 | $35,632,598.16 | $3,018,043.85 | $1.00 |
| 2025-07-09 | $35,489,478.99 | $3,016,270.56 | $1.00 |
| 2025-07-10 | $35,554,109.85 | $3,743,665.60 | $1.00 |
| 2025-07-11 | $35,743,864.68 | $3,443,393.91 | $1.00 |
| 2025-07-12 | $35,589,774.61 | $4,551,879.67 | $1.00 |
| 2025-07-13 | $35,574,949.50 | $1,548,169.96 | $1.00 |
| 2025-07-14 | $35,562,161.90 | $3,910,491.50 | $1.00 |
| 2025-07-15 | $35,541,903.65 | $4,088,104.09 | $1.00 |
| 2025-07-16 | $35,715,512.77 | $3,259,819.73 | $1.00 |
| 2025-07-17 | $35,529,672.69 | $4,156,266.56 | $1.00 |
| 2025-07-18 | $35,527,303.83 | $5,626,065.28 | $1.00 |
| 2025-07-19 | $35,658,347.71 | $6,553,331.12 | $1.00 |
| 2025-07-20 | $35,616,401.76 | $3,631,437.37 | $1.00 |
| 2025-07-21 | $35,445,407.22 | $3,627,016.92 | $1.00 |
| 2025-07-22 | $35,548,559.13 | $4,545,060.77 | $1.00 |
| 2025-07-23 | $35,554,302.86 | $5,112,393.44 | $1.00 |
| 2025-07-24 | $35,491,755.67 | $4,259,561.90 | $1.00 |
| 2025-07-25 | $35,563,847.70 | $3,731,916.69 | $1.00 |
| 2025-07-26 | $35,538,348.76 | $753,269.41 | $1.00 |
| 2025-07-27 | $35,549,912.24 | $2,087,251.45 | $1.00 |
| 2025-07-28 | $35,614,825.65 | $2,099,259.74 | $1.00 |
| 2025-07-29 | $35,390,936.85 | $1,897,870.16 | $1.00 |
| 2025-07-30 | $35,502,004.25 | $3,260,713.22 | $1.00 |
| 2025-07-31 | $35,577,462.60 | $4,325,101.26 | $1.00 |
| 2025-08-01 | $35,549,716.67 | $3,184,087.58 | $1.00 |
| 2025-08-02 | $35,514,156.85 | $3,953,220.65 | $1.00 |
| 2025-08-03 | $35,554,527.24 | $1,896,742.91 | $1.00 |
| 2025-08-04 | $35,548,758.83 | $1,869,297.97 | $1.00 |
| 2025-08-05 | $35,548,289.32 | $1,369,510.95 | $1.00 |
| 2025-08-06 | $35,542,318.22 | $2,782,610.52 | $1.00 |
| 2025-08-07 | $35,556,652.78 | $3,228,296.97 | $1.00 |
| 2025-08-08 | $35,562,716.81 | $3,524,617.96 | $1.00 |
| 2025-08-09 | $35,539,775.56 | $4,024,603.14 | $1.00 |
| 2025-08-10 | $35,551,003.00 | $1,632,329.89 | $1.00 |
| 2025-08-11 | $35,559,002.42 | $3,453,399.39 | $1.00 |
| 2025-08-12 | $35,574,862.49 | $3,907,434.30 | $1.00 |
| 2025-08-13 | $35,460,433.13 | $3,253,909.02 | $1.00 |
| 2025-08-14 | $35,537,766.82 | $2,573,341.46 | $1.00 |
| 2025-08-15 | $35,568,427.63 | $3,971,159.29 | $1.00 |
| 2025-08-16 | $35,559,655.07 | $4,100,533.36 | $1.00 |
| 2025-08-17 | $35,578,739.69 | $1,990,294.10 | $1.00 |
| 2025-08-18 | $35,455,703.13 | $2,319,997.89 | $1.00 |
| 2025-08-19 | $35,584,555.59 | $2,833,028.98 | $1.00 |
| 2025-08-20 | $35,576,181.51 | $4,063,110.98 | $1.00 |
| 2025-08-21 | $35,565,071.10 | $3,184,451.98 | $1.00 |
| 2025-08-22 | $35,561,542.02 | $2,488,448.29 | $1.00 |
| 2025-08-23 | $35,629,012.34 | $2,903,804.69 | $1.00 |
| 2025-08-24 | $35,523,634.81 | $1,484,910.20 | $1.00 |
| 2025-08-25 | $35,525,949.88 | $2,824,344.07 | $1.00 |
| 2025-08-26 | $35,539,766.04 | $4,554,993.18 | $1.00 |
| 2025-08-27 | $35,555,055.00 | $3,019,242.04 | $1.00 |
| 2025-08-28 | $35,555,294.15 | $3,327,267.12 | $1.00 |
| 2025-08-29 | $35,705,969.30 | $1,405,810.22 | $1.00 |
| 2025-08-30 | $35,550,373.27 | $2,524,407.22 | $1.00 |
| 2025-08-31 | $35,554,648.56 | $735,111.94 | $1.00 |
| 2025-09-01 | $35,553,117.20 | $770,737.34 | $1.00 |
| 2025-09-02 | $35,569,311.51 | $3,094,695.19 | $1.00 |
| 2025-09-03 | $35,541,989.58 | $1,493,276.77 | $1.00 |
| 2025-09-04 | $35,558,362.66 | $1,910,227.49 | $1.00 |
| 2025-09-05 | $35,559,023.01 | $1,638,651.44 | $1.00 |
| 2025-09-06 | $35,570,177.17 | $2,005,086.81 | $1.00 |
| 2025-09-07 | $35,522,117.43 | $1,379,136.91 | $1.00 |
| 2025-09-08 | $35,575,684.50 | $1,048,585.58 | $1.00 |
| 2025-09-09 | $35,648,172.86 | $2,434,031.07 | $1.00 |
| 2025-09-10 | $35,644,719.13 | $1,478,278.27 | $1.00 |
| 2025-09-11 | $35,534,799.60 | $1,403,237.92 | $1.00 |
| 2025-09-12 | $35,518,625.53 | $2,157,113.37 | $1.00 |
| 2025-09-13 | $35,547,870.43 | $745,079.86 | $1.00 |
| 2025-09-14 | $35,711,283.60 | $2,185,980.28 | $1.00 |
| 2025-09-15 | $35,573,971.98 | $1,543,878.05 | $1.00 |
| 2025-09-16 | $35,557,108.13 | $2,512,750.61 | $1.00 |
| 2025-09-17 | $35,539,859.16 | $2,951,822.49 | $1.00 |
| 2025-09-18 | $35,581,148.32 | $1,781,125.43 | $1.00 |
| 2025-09-19 | $35,578,299.89 | $1,761,048.68 | $1.00 |
| 2025-09-20 | $35,580,490.39 | $1,815,076.67 | $1.00 |
| 2025-09-21 | $35,577,557.42 | $1,047,861.93 | $1.00 |
| 2025-09-22 | $35,520,908.11 | $1,920,275.22 | $1.00 |
| 2025-09-23 | $35,515,608.50 | $4,397,733.40 | $1.00 |
| 2025-09-24 | $35,459,093.02 | $3,158,018.55 | $1.00 |
| 2025-09-25 | $35,525,088.64 | $3,819,527.39 | $1.00 |
| 2025-09-26 | $35,654,135.34 | $4,519,937.84 | $1.00 |
| 2025-09-27 | $35,582,969.43 | $4,325,285.25 | $1.00 |
| 2025-09-28 | $35,556,291.52 | $1,236,356.92 | $1.00 |
| 2025-09-29 | $35,554,746.52 | $1,538,391.11 | $1.00 |
| 2025-09-30 | $35,489,922.07 | $2,979,468.58 | $1.00 |
| 2025-10-01 | $35,588,738.20 | $2,813,028.45 | $1.00 |
| 2025-10-02 | $35,692,133.30 | $3,694,648.88 | $1.00 |
| 2025-10-03 | $35,627,198.46 | $2,832,308.05 | $1.00 |
| 2025-10-04 | $35,456,811.66 | $7,246,498.25 | $1.00 |
| 2025-10-05 | $35,551,809.35 | $4,042,464.10 | $1.00 |
| 2025-10-06 | $35,468,238.42 | $5,613,027.60 | $1.00 |
| 2025-10-07 | $35,519,733.55 | $10,857,534.93 | $1.00 |
| 2025-10-08 | $35,536,746.04 | $5,326,820.34 | $1.00 |
| 2025-10-09 | $35,523,377.66 | $8,146,520.42 | $1.00 |
| 2025-10-10 | $35,398,011.04 | $7,227,301.38 | $1.00 |
| 2025-10-11 | $35,778,585.29 | $390,134.32 | $1.01 |
| 2025-10-12 | $35,550,848.54 | $9,178,214.80 | $1.00 |
| 2025-10-13 | $35,539,070.11 | $6,083,082.43 | $1.00 |
| 2025-10-14 | $35,496,864.28 | $6,392,249.94 | $1.00 |
| 2025-10-15 | $35,564,745.53 | $5,244,165.89 | $1.00 |
| 2025-10-16 | $35,558,563.67 | $5,991,095.55 | $1.00 |
| 2025-10-17 | $35,514,740.30 | $5,591,460.85 | $1.00 |
| 2025-10-18 | $35,555,674.48 | $5,938,909.61 | $1.00 |
| 2025-10-19 | $35,552,877.64 | $3,489,007.06 | $1.00 |
| 2025-10-20 | $35,552,471.99 | $4,076,033.20 | $1.00 |
| 2025-10-21 | $35,549,006.71 | $3,477,166.28 | $1.00 |
| 2025-10-22 | $35,545,739.69 | $2,582,060.15 | $1.00 |
| 2025-10-23 | $35,554,821.83 | $5,727,713.73 | $1.00 |
| 2025-10-24 | $35,548,228.39 | $3,136,239.52 | $1.00 |
| 2025-10-25 | $35,547,706.85 | $2,242,226.51 | $1.00 |
| 2025-10-26 | $35,546,733.49 | $483,073.49 | $1.00 |
| 2025-10-27 | $35,542,697.05 | $926,255.64 | $1.00 |
| 2025-10-28 | $35,549,180.47 | $1,396,492.40 | $1.00 |
| 2025-10-29 | $35,548,095.98 | $1,658,811.92 | $1.00 |
| 2025-10-30 | $35,551,401.84 | $1,822,683.09 | $1.00 |
| 2025-10-31 | $35,544,453.62 | $3,571,550.88 | $1.00 |
| 2025-11-01 | $35,546,897.57 | $2,436,802.49 | $1.00 |
| 2025-11-02 | $35,559,736.00 | $3,358,160.46 | $1.00 |
| 2025-11-03 | $35,556,120.73 | $4,107,745.66 | $1.00 |
| 2025-11-04 | $35,549,588.40 | $5,227,492.59 | $1.00 |
| 2025-11-05 | $35,559,103.07 | $5,432,511.05 | $1.00 |
| 2025-11-06 | $35,548,976.00 | $3,395,900.43 | $1.00 |
| 2025-11-07 | $35,547,560.52 | $2,850,128.66 | $1.00 |
| 2025-11-08 | $35,555,487.15 | $6,335,937.01 | $1.00 |
| 2025-11-09 | $35,555,790.07 | $4,205,734.04 | $1.00 |
| 2025-11-10 | $35,552,800.08 | $1,977,632.91 | $1.00 |
| 2025-11-11 | $35,548,340.52 | $4,346,758.90 | $1.00 |
| 2025-11-12 | $35,544,586.94 | $4,930,303.23 | $1.00 |
| 2025-11-13 | $35,557,119.46 | $3,525,688.84 | $1.00 |
| 2025-11-14 | $35,552,652.10 | $4,493,583.84 | $1.00 |
| 2025-11-15 | $35,547,357.06 | $5,527,101.56 | $1.00 |
| 2025-11-16 | $35,557,186.55 | $1,457,363.68 | $1.00 |
| 2025-11-17 | $35,551,009.88 | $1,524,349.99 | $1.00 |
| 2025-11-18 | $35,536,277.40 | $2,070,093.89 | $1.00 |
| 2025-11-19 | $35,555,900.51 | $6,327,424.23 | $1.00 |
| 2025-11-20 | $35,551,380.88 | $5,723,994.42 | $1.00 |
| 2025-11-21 | $35,549,293.68 | $3,541,117.97 | $1.00 |
| 2025-11-22 | $35,551,457.49 | $6,151,949.26 | $1.00 |
| 2025-11-23 | $35,551,299.74 | $2,131,328.77 | $1.00 |
| 2025-11-24 | $35,557,029.37 | $2,898,405.71 | $1.00 |
| 2025-11-25 | $35,546,164.12 | $2,585,303.15 | $1.00 |
| 2025-11-26 | $35,549,883.36 | $4,013,508.52 | $1.00 |
| 2025-11-27 | $35,549,845.09 | $3,933,032.32 | $1.00 |
| 2025-11-28 | $35,552,257.40 | $1,309,428.44 | $1.00 |
| 2025-11-29 | $35,546,275.90 | $2,300,676.15 | $1.00 |
| 2025-11-30 | $35,547,789.11 | $1,021,481.64 | $1.00 |
| 2025-12-01 | $35,550,075.48 | $839,021.29 | $1.00 |
| 2025-12-02 | $35,547,755.35 | $3,588,584.91 | $1.00 |
| 2025-12-03 | $35,549,761.73 | $1,709,614.44 | $1.00 |
| 2025-12-04 | $35,554,505.19 | $2,547,083.32 | $1.00 |
| 2025-12-05 | $35,547,973.01 | $2,059,284.68 | $1.00 |
| 2025-12-06 | $35,544,698.09 | $1,057,041.98 | $1.00 |
| 2025-12-07 | $35,553,067.22 | $811,611.66 | $1.00 |
| 2025-12-08 | $35,553,999.83 | $1,198,581.14 | $1.00 |
| 2025-12-09 | $35,550,749.12 | $1,052,668.30 | $1.00 |
| 2025-12-10 | $35,550,207.15 | $891,752.83 | $1.00 |
| 2025-12-11 | $35,548,935.60 | $1,576,257.21 | $1.00 |
| 2025-12-12 | $35,559,091.83 | $2,175,973.63 | $1.00 |
| 2025-12-13 | $35,553,532.72 | $212,716.28 | $1.00 |
| 2025-12-14 | $35,555,311.66 | $808,127.99 | $1.00 |
| 2025-12-15 | $35,554,616.03 | $1,293,052.60 | $1.00 |
| 2025-12-16 | $35,556,763.23 | $1,342,529.54 | $1.00 |
| 2025-12-17 | $35,549,991.20 | $1,977,517.80 | $1.00 |
| 2025-12-18 | $35,547,883.52 | $1,624,524.87 | $1.00 |
| 2025-12-19 | $35,556,283.87 | $3,059,153.45 | $1.00 |
| 2025-12-20 | $35,546,259.04 | $2,771,908.77 | $1.00 |
| 2025-12-21 | $35,549,387.28 | $899,964.39 | $1.00 |
| 2025-12-22 | $35,551,771.48 | $553,792.60 | $1.00 |
| 2025-12-23 | $35,543,720.15 | $1,391,252.94 | $1.00 |
| 2025-12-24 | $35,548,728.12 | $2,505,320.59 | $1.00 |
| 2025-12-25 | $35,555,307.93 | $2,080,879.60 | $1.00 |
| 2025-12-26 | $35,547,423.05 | $547,858.21 | $1.00 |
| 2025-12-27 | $35,549,620.77 | $1,250,501.09 | $1.00 |
| 2025-12-28 | $35,554,796.73 | $502,199.28 | $1.00 |
| 2025-12-29 | $35,557,393.73 | $930,790.41 | $1.00 |
| 2025-12-30 | $35,541,242.11 | $1,090,565.93 | $1.00 |
| 2025-12-31 | $35,548,051.15 | $1,482,795.13 | $1.00 |
| 2026-01-01 | $35,535,691.42 | $751,372.40 | $1.00 |
| 2026-01-02 | $35,552,279.68 | $589,014.98 | $1.00 |
| 2026-01-03 | $35,548,317.98 | $1,008,701.07 | $1.00 |
| 2026-01-04 | $35,550,676.85 | $607,827.14 | $1.00 |
| 2026-01-05 | $35,546,115.05 | $631,276.94 | $1.00 |
| 2026-01-06 | $35,557,616.29 | $1,069,710.52 | $1.00 |
| 2026-01-07 | $35,561,244.21 | $1,148,029.53 | $1.00 |
| 2026-01-08 | $35,553,259.76 | $699,516.17 | $1.00 |
| 2026-01-09 | $35,549,855.49 | $1,038,064.01 | $1.00 |
| 2026-01-10 | $35,543,649.08 | $1,105,366.93 | $1.00 |
| 2026-01-11 | $35,550,130.34 | $499,078.98 | $1.00 |
| 2026-01-12 | $35,540,758.39 | $563,474.40 | $1.00 |
| 2026-01-13 | $35,541,400.01 | $1,048,860.64 | $1.00 |
| 2026-01-14 | $35,554,785.42 | $1,293,418.67 | $1.00 |
| 2026-01-15 | $35,558,108.43 | $1,494,777.56 | $1.00 |
| 2026-01-16 | $35,558,046.72 | $1,552,036.92 | $1.00 |
| 2026-01-17 | $35,556,320.15 | $534,486.20 | $1.00 |
| 2026-01-18 | $35,557,082.74 | $425,749.43 | $1.00 |
| 2026-01-19 | $35,545,275.03 | $914,932.46 | $1.00 |
| 2026-01-20 | $35,552,006.05 | $1,111,136.59 | $1.00 |
| 2026-01-21 | $35,541,988.86 | $1,277,138.11 | $1.00 |
| 2026-01-22 | $35,550,907.22 | $963,176.39 | $1.00 |
| 2026-01-23 | $35,538,224.91 | $758,253.75 | $1.00 |
| 2026-01-24 | $35,535,511.40 | $1,591,507.59 | $1.00 |
| 2026-01-25 | $35,543,337.87 | $619,313.91 | $1.00 |
| 2026-01-26 | $35,546,663.35 | $909,731.13 | $1.00 |
| 2026-01-27 | $35,545,439.57 | $1,187,604.74 | $1.00 |
| 2026-01-28 | $35,544,318.78 | $820,802.53 | $1.00 |
| 2026-01-29 | $35,537,092.72 | $668,567.56 | $1.00 |
| 2026-01-30 | $35,540,991.01 | $995,174.95 | $1.00 |
| 2026-01-31 | $35,547,757.22 | $1,215,683.90 | $1.00 |
| 2026-02-01 | $35,546,326.71 | $1,572,577.25 | $1.00 |
| 2026-02-02 | $35,548,006.03 | $1,293,164.60 | $1.00 |
| 2026-02-03 | $35,550,608.17 | $1,548,943.99 | $1.00 |
| 2026-02-04 | $35,547,834.89 | $1,647,743.41 | $1.00 |
| 2026-02-05 | $35,545,549.00 | $826,073.84 | $1.00 |
| 2026-02-06 | $35,553,092.15 | $3,712,437.95 | $1.00 |
| 2026-02-07 | $35,558,154.92 | $3,172,063.27 | $1.00 |
| 2026-02-08 | $35,551,163.09 | $1,701,540.41 | $1.00 |
| 2026-02-09 | $35,546,784.17 | $682,989.12 | $1.00 |
| 2026-02-10 | $35,544,101.45 | $1,456,011.05 | $1.00 |
| 2026-02-11 | $15,036,856.10 | $706,865.87 | $1.00 |
| 2026-02-12 | $15,073,998.77 | $856,374.44 | $1.00 |
| 2026-02-13 | $15,014,982.89 | $456,286.81 | $1.00 |
| 2026-02-14 | $14,950,309.05 | $729,740.52 | $1.00 |
| 2026-02-15 | $14,967,096.38 | $211,242.99 | $1.00 |
| 2026-02-16 | $15,013,975.42 | $564,518.77 | $1.00 |
| 2026-02-17 | $14,683,984.71 | $851,105.62 | $1.00 |
| 2026-02-18 | $14,559,304.94 | $746,348.23 | $1.00 |
| 2026-02-19 | $14,515,491.17 | $516,998.85 | $1.00 |
| 2026-02-20 | $14,410,944.23 | $716,877.56 | $1.00 |
| 2026-02-21 | $14,422,816.59 | $984,131.63 | $1.00 |
| 2026-02-22 | $14,445,212.39 | $132,138.75 | $1.00 |
| 2026-02-23 | $14,334,621.30 | $216,647.42 | $1.00 |
| 2026-02-24 | $14,393,271.49 | $820,235.02 | $1.00 |
| 2026-02-25 | $14,373,118.38 | $737,378.25 | $1.00 |
| 2026-02-26 | $14,421,618.02 | $547,837.89 | $1.00 |
| 2026-02-27 | $14,428,411.99 | $509,023.52 | $1.00 |
| 2026-02-28 | $14,388,223.95 | $1,127,534.29 | $1.00 |
| 2026-03-01 | $14,439,804.32 | $1,066,996.75 | $1.00 |
| 2026-03-02 | $14,571,986.36 | $842,423.10 | $1.00 |
| 2026-03-03 | $14,467,305.58 | $1,023,215.79 | $1.00 |
| 2026-03-04 | $14,616,388.57 | $1,352,544.06 | $1.00 |
| 2026-03-05 | $14,724,445.20 | $844,784.52 | $1.00 |
| 2026-03-06 | $14,672,823.70 | $839,804.26 | $1.00 |
| 2026-03-07 | $14,750,191.97 | $556,685.75 | $1.00 |
| 2026-03-08 | $14,756,095.94 | $350,446.99 | $1.00 |
| 2026-03-09 | $14,722,626.70 | $548,099.15 | $1.00 |
| 2026-03-10 | $14,735,094.86 | $586,798.31 | $1.00 |
| 2026-03-11 | $14,698,454.93 | $780,090.58 | $1.00 |
| 2026-03-12 | $14,550,775.70 | $301,948.64 | $1.00 |
| 2026-03-13 | $14,459,703.44 | $736,014.79 | $1.00 |
| 2026-03-14 | $14,466,711.63 | $1,068,134.02 | $1.00 |
| 2026-03-15 | $14,223,056.33 | $550,638.16 | $1.00 |
| 2026-03-16 | $14,247,026.14 | $216,318.75 | $1.00 |
| 2026-03-17 | $14,509,124.09 | $766,489.03 | $1.00 |
| 2026-03-18 | $14,751,573.27 | $792,733.84 | $1.00 |
| 2026-03-19 | $14,902,585.02 | $710,012.76 | $1.00 |
| 2026-03-20 | $15,022,445.63 | $664,274.75 | $1.00 |
| 2026-03-21 | $14,899,723.20 | $706,257.42 | $1.00 |
| 2026-03-22 | $14,961,153.75 | $301,687.72 | $1.00 |
| 2026-03-23 | $14,982,164.48 | $401,128.74 | $1.00 |
| 2026-03-24 | $15,001,913.57 | $783,536.21 | $1.00 |
| 2026-03-25 | $14,942,385.18 | $809,034.93 | $1.00 |
| 2026-03-26 | $14,903,966.05 | $366,868.62 | $1.00 |
| 2026-03-27 | $14,813,565.05 | $430,473.90 | $1.00 |
| 2026-03-28 | $14,854,801.81 | $534,794.03 | $1.00 |
| 2026-03-29 | $14,868,035.87 | $393,017.35 | $1.00 |
| 2026-03-30 | $14,827,789.44 | $272,537.71 | $1.00 |
| 2026-03-31 | $14,794,286.18 | $402,514.30 | $1.00 |
| 2026-04-01 | $14,639,530.24 | $261,709.60 | $1.00 |
| 2026-04-02 | $14,599,328.69 | $817,365.74 | $1.00 |
| 2026-04-03 | $14,591,587.42 | $337,178.37 | $1.00 |
| 2026-04-04 | $14,851,617.60 | $513,825.87 | $1.00 |
| 2026-04-05 | $14,860,596.63 | $248,161.61 | $1.00 |
| 2026-04-06 | $14,838,457.07 | $628,614.76 | $1.00 |
| 2026-04-07 | $14,858,001.54 | $420,866.02 | $1.00 |
| 2026-04-08 | $14,917,516.86 | $531,261.94 | $1.00 |
| 2026-04-09 | $14,873,398.07 | $300,820.59 | $1.00 |
| 2026-04-10 | $14,842,653.30 | $431,157.97 | $1.00 |
| 2026-04-11 | $14,758,024.82 | $322,214.22 | $1.00 |
| 2026-04-12 | $14,759,548.20 | $154,904.70 | $1.00 |
| 2026-04-13 | $14,739,885.27 | $386,229.22 | $1.00 |
| 2026-04-14 | $14,774,350.94 | $429,976.56 | $1.00 |
| 2026-04-15 | $14,793,729.78 | $273,775.70 | $1.00 |
| 2026-04-16 | $14,912,015.95 | $261,424.42 | $1.00 |
| 2026-04-17 | $14,789,224.27 | $492,291.85 | $1.00 |
| 2026-04-18 | $14,810,066.37 | $401,575.36 | $1.00 |
| 2026-04-19 | $14,796,309.04 | $57,792.00 | $1.00 |
| 2026-04-20 | $14,785,716.92 | $251,188.96 | $1.00 |
| 2026-04-21 | $14,586,481.62 | $804,441.32 | $1.00 |
| 2026-04-22 | $14,439,544.39 | $638,727.90 | $1.00 |
| 2026-04-23 | $14,407,187.71 | $231,854.73 | $1.00 |
| 2026-04-24 | $14,334,711.41 | $467,151.44 | $1.00 |
| 2026-04-25 | $14,333,967.02 | $115,836.43 | $1.00 |
| 2026-04-26 | $14,334,687.05 | $597,712.71 | $1.00 |
| 2026-04-27 | $14,335,975.78 | $521,033.25 | $1.00 |
| 2026-04-28 | $14,671,825.25 | $86,364.47 | $1.00 |
| 2026-04-29 | $14,586,957.31 | $144,863.98 | $1.00 |
| 2026-04-30 | $14,227,563.63 | $938,793.61 | $1.00 |
| 2026-05-01 | $14,237,546.90 | $286,493.26 | $1.00 |
| 2026-05-02 | $14,262,297.37 | $313,072.87 | $1.00 |
| 2026-05-03 | $14,242,303.99 | $337,070.16 | $1.00 |
| 2026-05-04 | $14,279,972.96 | $340,862.52 | $1.00 |
| 2026-05-05 | $14,242,908.59 | $499,512.08 | $1.00 |
| 2026-05-06 | $14,282,344.38 | $273,317.92 | $1.00 |
| 2026-05-07 | $14,367,469.50 | $559,673.18 | $1.00 |
| 2026-05-08 | $14,482,972.61 | $1,252,056.68 | $1.00 |
| 2026-05-09 | $14,265,759.06 | $1,065,037.26 | $1.00 |
| 2026-05-10 | $14,264,182.23 | $191,561.49 | $1.00 |
| 2026-05-11 | $14,252,589.95 | $182,197.04 | $1.00 |
| 2026-05-12 | $14,204,586.26 | $548,242.58 | $1.00 |
| 2026-05-13 | $14,202,860.68 | $301,657.25 | $1.00 |
| 2026-05-14 | $14,154,679.12 | $317,332.88 | $1.00 |
| 2026-05-15 | $14,458,279.81 | $1,099,738.28 | $1.00 |
| 2026-05-16 | $14,766,396.27 | $826,836.17 | $1.00 |
| 2026-05-17 | $14,753,973.21 | $135,536.86 | $1.00 |
| 2026-05-18 | $14,731,830.73 | $111,788.20 | $1.00 |
| 2026-05-19 | $16,379,839.73 | $2,065,904.81 | $1.00 |
| 2026-05-20 | $16,271,814.16 | $227,627.84 | $1.00 |
| 2026-05-21 | $16,207,350.73 | $52,896.79 | $1.00 |
| 2026-05-22 | $16,129,576.91 | $251,573.31 | $1.00 |
| 2026-05-23 | $16,145,684.45 | $370,141.36 | $1.00 |
| 2026-05-24 | $16,117,150.01 | $249,693.52 | $1.00 |
| 2026-05-25 | $16,111,251.30 | $85,492.50 | $1.00 |
| 2026-05-26 | $16,137,475.95 | $270,873.35 | $1.00 |
| 2026-05-26 | $16,095,905.38 | $570,501.94 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
