Cryptos 17354
Exchanges 1480
Market Cap $2.21T 1.59%
24h Vol $81.71B
Dominance BTC 56.5% ETH 8.8%

XDAI Live Price Update & Market Capitalization

XDAI XDAI #330

$1.000 0% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

XDAI current market price is $1.000 with a 24 hour trading volume of $224.69K. The total available supply of XDAI is 74.86M XDAI. It has secured Rank 330 in the cryptocurrency market with a marketcap of $74.84M. The XDAI price is 0% down in the last one hour.

The high price of the XDAI is $1.000 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy XDAI (XDAI)

Sell XDAI (XDAI)

XDAI Rank

330

XDAI Price

$1.000

Market Cap

$74.84M 0.43%

Fully Diluted Valuation

$74.84M

Trading Volume(24h)

$224.69K

Circulating Supply

74.86M XDAI

Total Supply

74.86M XDAI

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$0.991

All-time High

$9.92 89.92%
30 Jan 2023

All-time Low

$0.178 460.22%
09 Sep 2022

Cryptocurrency XDAI Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

XDAI Historical Data Chart

1h

24h

7d

0.01%

14d

0.01%

30d

0.03%

60d

0.02%

200d

0.02%

1y

0.21%

No historical data available for .

XDAI Markets

Compare live prices of XDAI on top exchanges.

Exchange	Pair	Price	Volume(24h)
Curve (Gnosis)	0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$108,411
Oku Trade (Gnosis)	0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$108,437
Balancer V2 (Gnosis)	0XCE11E14225575945B8E6DC0D4F2DD4C570F79D9F/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$2,501
Sushiswap (xDai)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$996
Honeyswap	0X21A42669643F45BC0E086B8FC2ED70C23D67509D/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$879
Honeyswap	0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$858
Swapr (Xdai)	0XD057604A14982FE8D88C5FC25AAC3267EA142A08/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$538
Sushiswap (xDai)	0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$894
Sushiswap V3 (Gnosis)	0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$1,397
Honeyswap	0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$709
Swapr (Xdai)	0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$384
Sushiswap V3 (Gnosis)	0XAF204776C7245BF4147C2612BF6E5972EE483701/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$796
Sushiswap V3 (Gnosis)	0XCB444E90D8198415266C6A2724B7900FB12FC56E/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.00	$878
Balancer V2 (Gnosis)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.00	$274
Honeyswap	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$110
Curve (Gnosis)	0XA555D5344F6FB6C65DA19E403CB4C1EC4A1A5EE3/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$16
Swapr (Xdai)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$56
Honeyswap	0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$75
Sushiswap V3 (Gnosis)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$96
Honeyswap	0X84E2C67CBEFAE6B5148FCA7D02B341B12FF4B5BB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$23
Honeyswap	0X4ECABA5870353805A9F068101A40E0F32ED605C6/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$19
Sushiswap V3 (Gnosis)	0XDBF3EA6F5BEE45C02255B2C26A16F300502F68DA/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$10
Honeyswap	0X0AA1E96D2A46EC6BEB2923DE1E61ADDF5F5F1DCE/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$8
Honeyswap	0X63E62989D9EB2D37DFDB1F93A22F063635B07D51/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$2
Honeyswap	0XB7D311E2EB55F2F68A9440DA38E7989210B9A05E/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$2
AscendEX (BitMax)	XDAI/USDT	$1.00	$230,079
Sushiswap (xDai)	0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$54
Honeyswap	0XE2E73A1C69ECF83F464EFCE6A5BE353A37CA09B2/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$158
Sushiswap (xDai)	0XE2E73A1C69ECF83F464EFCE6A5BE353A37CA09B2/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$144
Honeyswap	0XE91D153E0B41518A2CE8DD3D7944FA863463A97D/0X71850B7E9EE3F13AB46D67167341E4BDC905EEF9	$1.000	$85
Honeyswap	0XB0C5F3100A4D9D9532A4CFD68C55F1AE8DA987EB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$50
Honeyswap	0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$8
Balancer V2 (Gnosis)	0X63E62989D9EB2D37DFDB1F93A22F063635B07D51/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$1
Honeyswap	0X2BF2BA13735160624A0FEAE98F6AC8F70885EA61/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$2
Sushiswap (xDai)	0XB7D311E2EB55F2F68A9440DA38E7989210B9A05E/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$1
Sushiswap V3 (Gnosis)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$1
Sushiswap (xDai)	0XFA57AA7BEED63D03AAF85FFD1753F5F6242588FB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$449
Sushiswap V3 (Gnosis)	0X0AA1E96D2A46EC6BEB2923DE1E61ADDF5F5F1DCE/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$1
Honeyswap	0X38FB649AD3D6BA1113BE5F57B927053E97FC5BF7/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$1
Sushiswap V3 (Gnosis)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$3,096
Sushiswap V3 (Gnosis)	0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.00	$272
Honeyswap	0X48B1B0D077B4919B65B4E4114806DD803901E1D9/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$34
Honeyswap	0X524B969793A64A602342D89BC2789D43A016B13A/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$36
Honeyswap	0X44FA8E6F47987339850636F88629646662444217/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.998	$6
Honeyswap	0XB5D592F85AB2D955C25720EBE6FF8D4D1E1BE300/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$1

About XDAI

xDai is the ideal cryptocurrency for everyday payments and transactions. Fees are extremely low, payments are instantaneous, and the value remains stable at ~ $1 US Dollar per xDai. User-friendly tools make xDai easily adoptable for a broad audience (crypto and non-crypto users alike!)

Cryptocurrency Latest News & Updates

Cardano’s social activity is surging as ADA crashes. Why?

Here is a pattern that should not make intuitive sense. Cardano’s ADA token has collapsed to four-year lows below $0.20, down more than 90% from its 2021 peak, in one of the worst stretches the ecosystem has ever faced. Its…...

Why Bitcoin miners are quietly becoming AI data centers

While Bitcoin fell roughly 17% through the first months of 2026, a basket of Bitcoin mining stocks rose more than 50%, with the best performers up over 70%. That divergence is not an anomaly. It is the clearest signal of…...

What 13 straight days of Bitcoin ETF outflows really means

It is the longest losing streak the spot Bitcoin ETFs have ever recorded. Between May 15 and June 3, 2026, US-listed spot Bitcoin ETFs bled cash for 13 consecutive trading days, draining roughly $4.37 billion from the complex and flipping…...